14361 李寧華泰七三購Ａ (認購證)
按盤價 
0.041 +0.002 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.039 | 13.570 | 1,540,000 | 45.871 | 795,000 | 0.039 | 745,000 | 0.039 |
| 25/08/2026 | 0.039 | 13.570 | 3,950,000 | 45.772 | 1,750,000 | 0.036 | 2,190,000 | 0.036 |
| 24/08/2026 | 0.040 | 13.660 | 5,545,000 | 45.424 | 2,970,000 | 0.039 | 2,575,000 | 0.039 |
| 21/08/2026 | 0.050 | 14.250 | 3,170,000 | 44.251 | 1,315,000 | 0.054 | 1,550,000 | 0.054 |
| 20/08/2026 | 0.058 | 14.460 | 2,175,000 | 45.147 | 1,000,000 | 0.059 | 1,175,000 | 0.059 |
| 19/08/2026 | 0.054 | 14.210 | 2,350,000 | 45.563 | 1,195,000 | 0.054 | 1,155,000 | 0.054 |
| 18/08/2026 | 0.054 | 14.250 | 1,630,000 | 45.204 | 765,000 | 0.056 | 865,000 | 0.055 |
| 17/08/2026 | 0.061 | 14.450 | 1,640,000 | 45.797 | 840,000 | 0.063 | 800,000 | 0.064 |
| 14/08/2026 | 0.062 | 14.430 | 525,000 | 45.904 | 150,000 | 0.064 | 375,000 | 0.065 |
| 13/08/2026 | 0.066 | 14.520 | 1,830,000 | 46.298 | 1,165,000 | 0.066 | 665,000 | 0.066 |
| 12/08/2026 | 0.068 | 14.590 | 4,970,000 | 46.251 | 3,885,000 | 0.067 | 945,000 | 0.069 |
| 11/08/2026 | 0.075 | 14.750 | 1,545,000 | 46.875 | 785,000 | 0.080 | 760,000 | 0.080 |
| 10/08/2026 | 0.079 | 14.890 | 1,220,000 | 46.800 | 620,000 | 0.081 | 600,000 | 0.081 |
| 07/08/2026 | 0.071 | 14.530 | 1,650,000 | 46.950 | 725,000 | 0.071 | 825,000 | 0.072 |
| 06/08/2026 | 0.073 | 14.710 | 1,410,000 | 46.105 | 705,000 | 0.076 | 705,000 | 0.077 |
| 05/08/2026 | 0.076 | 14.840 | 2,740,000 | 45.862 | 1,990,000 | 0.075 | 750,000 | 0.077 |
| 04/08/2026 | 0.072 | 14.630 | 1,470,000 | 46.186 | 150,000 | 0.073 | 1,265,000 | 0.074 |
| 03/08/2026 | 0.081 | 14.890 | 4,620,000 | 46.557 | 750,000 | 0.082 | 3,870,000 | 0.084 |
| 31/07/2026 | 0.088 | 15.150 | 2,290,000 | 46.100 | 970,000 | 0.085 | 900,000 | 0.084 |
| 30/07/2026 | 0.093 | 15.260 | 3,455,000 | 46.386 | 1,905,000 | 0.091 | 1,500,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
