14363 攜程華泰七一購Ａ (認購證)
按盤價 
0.178 -0.033 (-15.640%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.211 | 355.600 | 18,425,000 | 48.010 | 9,115,000 | 0.239 | 9,260,000 | 0.239 |
| 24/07/2026 | 0.196 | 342.600 | 820,000 | 50.431 | 410,000 | 0.195 | 410,000 | 0.195 |
| 23/07/2026 | 0.202 | 345.400 | 1,850,000 | 50.011 | 955,000 | 0.189 | 895,000 | 0.185 |
| 22/07/2026 | 0.185 | 340.200 | 7,735,000 | 49.685 | 3,920,000 | 0.189 | 3,815,000 | 0.189 |
| 21/07/2026 | 0.207 | 347.800 | 20,475,000 | 49.490 | 10,155,000 | 0.203 | 10,310,000 | 0.203 |
| 20/07/2026 | 0.212 | 350.200 | 22,000,000 | 49.078 | 10,985,000 | 0.196 | 11,010,000 | 0.196 |
| 17/07/2026 | 0.173 | 338.400 | 1,180,000 | 48.211 | 590,000 | 0.188 | 590,000 | 0.189 |
| 16/07/2026 | 0.189 | 342.200 | 700,000 | 48.691 | 350,000 | 0.192 | 350,000 | 0.192 |
| 15/07/2026 | 0.171 | 335.600 | 760,000 | 48.644 | 380,000 | 0.168 | 380,000 | 0.168 |
| 14/07/2026 | 0.174 | 335.600 | 2,420,000 | 48.957 | 1,210,000 | 0.166 | 1,210,000 | 0.165 |
| 13/07/2026 | 0.171 | 334.400 | 2,550,000 | 48.865 | 1,275,000 | 0.182 | 1,275,000 | 0.181 |
| 10/07/2026 | 0.163 | 329.400 | 1,430,000 | 49.151 | 665,000 | 0.166 | 765,000 | 0.167 |
| 09/07/2026 | 0.149 | 322.800 | 2,680,000 | 49.400 | 1,340,000 | 0.149 | 1,340,000 | 0.149 |
| 08/07/2026 | 0.156 | 328.800 | 1,910,000 | 48.222 | 940,000 | 0.151 | 940,000 | 0.151 |
| 07/07/2026 | 0.143 | 319.400 | 2,190,000 | 49.468 | 1,095,000 | 0.149 | 1,095,000 | 0.149 |
| 06/07/2026 | 0.152 | 325.400 | 2,120,000 | 48.579 | 1,060,000 | 0.153 | 1,060,000 | 0.153 |
| 03/07/2026 | 0.161 | 324.200 | 2,120,000 | 49.735 | 1,060,000 | 0.169 | 1,060,000 | 0.169 |
| 02/07/2026 | 0.147 | 317.400 | 2,620,000 | 50.019 | 1,310,000 | 0.161 | 1,310,000 | 0.161 |
| 30/06/2026 | 0.143 | 311.600 | 1,550,000 | 51.101 | 775,000 | 0.145 | 775,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
