14372 攜程中銀七一購Ａ (認購證)
按盤價 
0.184 -0.022 (-10.680%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.206 | 355.600 | 2,280,000 | 55.500 | 990,000 | 0.220 | 1,290,000 | 0.220 |
| 24/07/2026 | 0.168 | 342.600 | 16,880,000 | 54.647 | 8,440,000 | 0.167 | 8,440,000 | 0.167 |
| 23/07/2026 | 0.180 | 345.400 | 2,240,000 | 55.101 | 1,120,000 | 0.178 | 1,120,000 | 0.174 |
| 22/07/2026 | 0.167 | 340.200 | 6,360,000 | 54.984 | 3,180,000 | 0.168 | 3,180,000 | 0.169 |
| 21/07/2026 | 0.186 | 347.800 | 10,660,000 | 54.779 | 5,330,000 | 0.181 | 5,330,000 | 0.181 |
| 20/07/2026 | 0.196 | 350.200 | 8,670,000 | 55.047 | 4,335,000 | 0.177 | 4,335,000 | 0.177 |
| 17/07/2026 | 0.167 | 338.400 | 7,610,000 | 54.833 | 3,805,000 | 0.170 | 3,805,000 | 0.170 |
| 16/07/2026 | 0.180 | 342.200 | 4,020,000 | 55.104 | 2,010,000 | 0.182 | 2,010,000 | 0.181 |
| 15/07/2026 | 0.160 | 335.600 | 6,080,000 | 54.526 | 3,040,000 | 0.158 | 3,040,000 | 0.157 |
| 14/07/2026 | 0.167 | 335.600 | 7,400,000 | 55.356 | 3,700,000 | 0.163 | 3,700,000 | 0.163 |
| 13/07/2026 | 0.165 | 334.400 | 20,000 | 55.334 | 10,000 | 0.169 | 10,000 | 0.171 |
| 10/07/2026 | 0.159 | 329.400 | 780,000 | 55.697 | 390,000 | 0.149 | 390,000 | 0.149 |
| 09/07/2026 | 0.142 | 322.800 | 50,000 | 55.317 | 25,000 | 0.142 | 25,000 | 0.142 |
| 08/07/2026 | 0.153 | 328.800 | 760,000 | 54.811 | 380,000 | 0.148 | 380,000 | 0.147 |
| 07/07/2026 | 0.138 | 319.400 | 50,000 | 55.535 | 25,000 | 0.139 | 25,000 | 0.140 |
| 06/07/2026 | 0.149 | 325.400 | 470,000 | 55.060 | 235,000 | 0.135 | 235,000 | 0.136 |
| 03/07/2026 | 0.153 | 324.200 | 610,000 | 55.552 | 305,000 | 0.157 | 305,000 | 0.157 |
| 02/07/2026 | 0.135 | 317.400 | 0 | 55.034 | ||||
| 30/06/2026 | 0.128 | 311.600 | 4,760,000 | 55.512 | 2,380,000 | 0.124 | 2,380,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
