14376 恒指中銀六乙購Ｆ (認購證)
按盤價 
0.196 +0.020 (+11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.176 | 25,495.070 | 800,000 | 20.403 | 800,000 | 0.175 | ||
| 18/08/2026 | 0.175 | 25,471.150 | 1,630,000 | 20.469 | 830,000 | 0.163 | 190,000 | 0.163 |
| 17/08/2026 | 0.178 | 25,453.230 | 2,640,000 | 21.074 | 400,000 | 0.179 | 2,040,000 | 0.171 |
| 14/08/2026 | 0.156 | 25,116.850 | 0 | 20.750 | ||||
| 13/08/2026 | 0.177 | 25,396.510 | 200,000 | 21.159 | 200,000 | 0.183 | ||
| 12/08/2026 | 0.179 | 25,440.170 | 0 | 20.932 | ||||
| 11/08/2026 | 0.199 | 25,652.820 | 1,000,000 | 21.667 | 1,000,000 | 0.212 | ||
| 10/08/2026 | 0.219 | 25,937.490 | 200,000 | 21.635 | 200,000 | 0.213 | ||
| 07/08/2026 | 0.200 | 25,668.030 | 200,000 | 21.423 | 200,000 | 0.200 | ||
| 06/08/2026 | 0.194 | 25,530.280 | 0 | 21.795 | ||||
| 05/08/2026 | 0.224 | 25,915.820 | 0 | 22.239 | ||||
| 04/08/2026 | 0.222 | 25,852.920 | 0 | 22.491 | ||||
| 03/08/2026 | 0.236 | 26,009.400 | 0 | 22.865 | ||||
| 31/07/2026 | 0.231 | 25,884.430 | 0 | 23.217 | ||||
| 30/07/2026 | 0.228 | 25,858.880 | 0 | 22.975 | ||||
| 29/07/2026 | 0.225 | 25,807.920 | 0 | 23.044 | ||||
| 28/07/2026 | 0.188 | 25,310.850 | 1,610,000 | 22.443 | 900,000 | 0.187 | 710,000 | 0.187 |
| 27/07/2026 | 0.184 | 25,207.180 | 230,000 | 22.760 | 20,000 | 0.173 | 210,000 | 0.185 |
| 24/07/2026 | 0.168 | 24,963.230 | 0 | 22.373 | ||||
| 23/07/2026 | 0.183 | 25,210.810 | 100,000 | 22.326 | 100,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
