| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.035 | 44.500 | 200,000 | 135.062 | 100,000 | 0.035 | 100,000 | 0.035 |
| 04/09/2026 | 0.035 | 44.100 | 200,000 | 134.532 | 100,000 | 0.039 | 100,000 | 0.040 |
| 03/09/2026 | 0.037 | 45.100 | 0 | 133.333 | ||||
| 02/09/2026 | 0.035 | 44.000 | 200,000 | 133.684 | 100,000 | 0.035 | 100,000 | 0.034 |
| 01/09/2026 | 0.039 | 45.060 | 0 | 134.748 | ||||
| 31/08/2026 | 0.042 | 45.700 | 0 | 135.690 | ||||
| 28/08/2026 | 0.044 | 46.280 | 0 | 134.453 | ||||
| 27/08/2026 | 0.047 | 47.280 | 0 | 134.073 | ||||
| 26/08/2026 | 0.043 | 45.760 | 0 | 133.850 | ||||
| 25/08/2026 | 0.040 | 44.200 | 0 | 134.727 | ||||
| 24/08/2026 | 0.040 | 43.480 | 0 | 136.450 | ||||
| 21/08/2026 | 0.047 | 46.740 | 0 | 132.539 | ||||
| 20/08/2026 | 0.044 | 45.120 | 0 | 133.762 | ||||
| 19/08/2026 | 0.042 | 43.780 | 400,000 | 135.171 | 200,000 | 0.043 | 200,000 | 0.043 |
| 18/08/2026 | 0.049 | 45.980 | 640,000 | 135.424 | 320,000 | 0.053 | 320,000 | 0.055 |
| 17/08/2026 | 0.058 | 48.760 | 130,000 | 135.247 | 130,000 | 0.057 | ||
| 14/08/2026 | 0.051 | 46.560 | 800,000 | 133.662 | 400,000 | 0.051 | 400,000 | 0.053 |
| 13/08/2026 | 0.049 | 45.540 | 0 | 134.261 | ||||
| 12/08/2026 | 0.047 | 44.780 | 0 | 134.028 | ||||
| 11/08/2026 | 0.045 | 43.220 | 0 | 136.244 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF