14396 攜程信證七六購Ａ (認購證)
按盤價 
0.047 -0.003 (-6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.050 | 308.800 | 1,465,000 | 43.665 | 682,500 | 0.050 | 732,500 | 0.050 |
| 09/09/2026 | 0.058 | 316.600 | 2,935,000 | 44.524 | 1,480,000 | 0.060 | 1,455,000 | 0.060 |
| 08/09/2026 | 0.067 | 324.200 | 1,165,000 | 45.654 | 422,500 | 0.069 | 742,500 | 0.069 |
| 07/09/2026 | 0.068 | 326.600 | 695,000 | 45.107 | 397,500 | 0.067 | 297,500 | 0.069 |
| 04/09/2026 | 0.071 | 325.600 | 30,000 | 46.524 | 30,000 | 0.071 | ||
| 03/09/2026 | 0.071 | 325.200 | 45,000 | 46.590 | 15,000 | 0.079 | 30,000 | 0.075 |
| 02/09/2026 | 0.088 | 343.800 | 27,500 | 46.400 | 27,500 | 0.087 | ||
| 01/09/2026 | 0.094 | 349.000 | 20,000 | 46.704 | 20,000 | 0.098 | ||
| 31/08/2026 | 0.103 | 359.200 | 350,000 | 46.015 | 180,000 | 0.103 | 170,000 | 0.100 |
| 28/08/2026 | 0.095 | 348.800 | 240,000 | 46.838 | 120,000 | 0.095 | 120,000 | 0.101 |
| 27/08/2026 | 0.102 | 355.000 | 0 | 46.995 | ||||
| 26/08/2026 | 0.104 | 358.000 | 0 | 46.466 | ||||
| 25/08/2026 | 0.103 | 355.800 | 7,500 | 46.915 | 7,500 | 0.103 | ||
| 24/08/2026 | 0.107 | 359.800 | 25,000 | 46.738 | 10,000 | 0.109 | 15,000 | 0.109 |
| 21/08/2026 | 0.113 | 363.000 | 0 | 47.446 | ||||
| 20/08/2026 | 0.111 | 361.600 | 0 | 47.183 | ||||
| 19/08/2026 | 0.102 | 352.400 | 0 | 47.395 | ||||
| 18/08/2026 | 0.101 | 350.200 | 20,000 | 47.846 | 20,000 | 0.100 | ||
| 17/08/2026 | 0.106 | 355.200 | 0 | 47.679 | ||||
| 14/08/2026 | 0.101 | 349.200 | 190,000 | 47.912 | 170,000 | 0.101 | 20,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
