14397 中行信證七乙購Ａ (認購證)
按盤價 
0.131 -0.005 (-3.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.136 | 5.555 | 0 | 30.351 | ||||
| 25/08/2026 | 0.136 | 5.545 | 5,000 | 30.580 | 5,000 | 0.138 | ||
| 24/08/2026 | 0.130 | 5.485 | 0 | 30.639 | ||||
| 21/08/2026 | 0.130 | 5.505 | 0 | 30.076 | ||||
| 20/08/2026 | 0.125 | 5.440 | 0 | 30.433 | ||||
| 19/08/2026 | 0.121 | 5.410 | 50,000 | 30.208 | 25,000 | 0.120 | 25,000 | 0.118 |
| 18/08/2026 | 0.111 | 5.320 | 0 | 30.033 | ||||
| 17/08/2026 | 0.110 | 5.305 | 0 | 30.099 | ||||
| 14/08/2026 | 0.104 | 5.250 | 30,000 | 29.843 | 15,000 | 0.104 | 15,000 | 0.107 |
| 13/08/2026 | 0.108 | 5.285 | 10,800,000 | 29.944 | 5,400,000 | 0.102 | 5,400,000 | 0.103 |
| 12/08/2026 | 0.102 | 5.205 | 5,050,000 | 30.267 | 2,525,000 | 0.102 | 2,525,000 | 0.102 |
| 11/08/2026 | 0.110 | 5.260 | 0 | 30.809 | ||||
| 10/08/2026 | 0.111 | 5.285 | 110,000 | 30.461 | 60,000 | 0.110 | 50,000 | 0.111 |
| 07/08/2026 | 0.108 | 5.230 | 0 | 30.857 | ||||
| 06/08/2026 | 0.112 | 5.280 | 260,000 | 30.636 | 100,000 | 0.112 | 160,000 | 0.111 |
| 05/08/2026 | 0.112 | 5.270 | 0 | 30.811 | ||||
| 04/08/2026 | 0.118 | 5.335 | 50,000 | 30.653 | 50,000 | 0.118 | ||
| 03/08/2026 | 0.135 | 5.485 | 0 | 30.907 | ||||
| 31/07/2026 | 0.140 | 5.510 | 0 | 31.269 | ||||
| 30/07/2026 | 0.142 | 5.540 | 0 | 30.969 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
