14418 英諾匯豐六乙購Ａ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.030 | 44.500 | 0 | 133.077 | ||||
| 04/09/2026 | 0.030 | 44.100 | 0 | 132.519 | ||||
| 03/09/2026 | 0.031 | 45.100 | 0 | 130.353 | ||||
| 02/09/2026 | 0.031 | 44.000 | 0 | 133.023 | ||||
| 01/09/2026 | 0.033 | 45.060 | 970,000 | 131.958 | 500,000 | 0.032 | 470,000 | 0.037 |
| 31/08/2026 | 0.037 | 45.700 | 0 | 134.460 | ||||
| 28/08/2026 | 0.040 | 46.280 | 0 | 134.598 | ||||
| 27/08/2026 | 0.042 | 47.280 | 6,300,000 | 133.362 | 3,260,000 | 0.041 | 3,040,000 | 0.042 |
| 26/08/2026 | 0.041 | 45.760 | 6,380,000 | 136.193 | 3,080,000 | 0.041 | 3,300,000 | 0.040 |
| 25/08/2026 | 0.038 | 44.200 | 6,160,000 | 136.851 | 3,080,000 | 0.038 | 3,080,000 | 0.037 |
| 24/08/2026 | 0.038 | 43.480 | 6,360,000 | 138.505 | 3,280,000 | 0.041 | 3,080,000 | 0.042 |
| 21/08/2026 | 0.049 | 46.740 | 5,280,000 | 139.243 | 2,640,000 | 0.050 | 2,640,000 | 0.048 |
| 20/08/2026 | 0.046 | 45.120 | 3,540,000 | 140.461 | 1,770,000 | 0.044 | 1,770,000 | 0.045 |
| 19/08/2026 | 0.043 | 43.780 | 3,520,000 | 140.734 | 1,760,000 | 0.044 | 1,760,000 | 0.044 |
| 18/08/2026 | 0.050 | 45.980 | 5,280,000 | 141.013 | 2,640,000 | 0.053 | 2,640,000 | 0.054 |
| 17/08/2026 | 0.059 | 48.760 | 7,680,000 | 140.895 | 3,940,000 | 0.057 | 3,740,000 | 0.057 |
| 14/08/2026 | 0.054 | 46.560 | 15,480,000 | 141.191 | 7,670,000 | 0.054 | 7,760,000 | 0.054 |
| 13/08/2026 | 0.051 | 45.540 | 11,240,000 | 140.782 | 5,420,000 | 0.052 | 5,820,000 | 0.052 |
| 12/08/2026 | 0.049 | 44.780 | 6,600,000 | 140.541 | 3,300,000 | 0.047 | 3,300,000 | 0.047 |
| 11/08/2026 | 0.046 | 43.220 | 7,440,000 | 141.662 | 3,720,000 | 0.045 | 3,720,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
