14436 友邦摩通七一購Ａ (認購證)
按盤價 
0.099 +0.004 (+4.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.095 | 74.200 | 130,000 | 33.007 | 80,000 | 0.095 | 50,000 | 0.095 |
| 25/08/2026 | 0.098 | 74.350 | 1,370,000 | 33.332 | 870,000 | 0.097 | 360,000 | 0.103 |
| 24/08/2026 | 0.103 | 74.600 | 4,060,000 | 33.920 | 2,340,000 | 0.103 | 1,710,000 | 0.105 |
| 21/08/2026 | 0.107 | 75.150 | 3,550,000 | 33.107 | 2,660,000 | 0.102 | 570,000 | 0.105 |
| 20/08/2026 | 0.087 | 72.750 | 53,490,000 | 33.575 | 25,860,000 | 0.086 | 27,440,000 | 0.086 |
| 19/08/2026 | 0.091 | 73.000 | 58,950,000 | 33.945 | 29,460,000 | 0.084 | 29,490,000 | 0.083 |
| 18/08/2026 | 0.086 | 72.550 | 40,610,000 | 33.554 | 20,100,000 | 0.080 | 20,510,000 | 0.080 |
| 17/08/2026 | 0.094 | 73.400 | 2,940,000 | 33.530 | 2,390,000 | 0.089 | 280,000 | 0.096 |
| 14/08/2026 | 0.068 | 70.400 | 2,800,000 | 32.905 | 100,000 | 0.068 | 2,700,000 | 0.072 |
| 13/08/2026 | 0.086 | 72.550 | 290,000 | 32.909 | 160,000 | 0.086 | 110,000 | 0.088 |
| 12/08/2026 | 0.088 | 72.650 | 290,000 | 33.097 | 170,000 | 0.091 | 120,000 | 0.088 |
| 11/08/2026 | 0.093 | 72.850 | 1,240,000 | 33.851 | 750,000 | 0.101 | 490,000 | 0.095 |
| 10/08/2026 | 0.108 | 74.500 | 5,870,000 | 33.577 | 2,980,000 | 0.108 | 2,590,000 | 0.107 |
| 07/08/2026 | 0.105 | 74.150 | 54,080,000 | 33.312 | 27,740,000 | 0.093 | 25,850,000 | 0.089 |
| 06/08/2026 | 0.093 | 73.150 | 96,740,000 | 32.493 | 42,550,000 | 0.087 | 48,180,000 | 0.084 |
| 05/08/2026 | 0.140 | 77.750 | 60,000 | 32.287 | 30,000 | 0.138 | 30,000 | 0.137 |
| 04/08/2026 | 0.148 | 78.050 | 0 | 33.308 | ||||
| 03/08/2026 | 0.154 | 78.550 | 60,000 | 33.221 | 30,000 | 0.157 | 30,000 | 0.157 |
| 31/07/2026 | 0.164 | 79.250 | 200,000 | 33.261 | 100,000 | 0.158 | 100,000 | 0.159 |
| 30/07/2026 | 0.170 | 79.650 | 240,000 | 33.418 | 120,000 | 0.167 | 120,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
