| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.280 | 38.120 | 0 | 67.706 | ||||
| 26/01/2026 | 0.280 | 38.220 | 0 | 66.869 | ||||
| 23/01/2026 | 0.280 | 39.320 | 0 | 58.350 | ||||
| 22/01/2026 | 0.275 | 38.960 | 0 | 58.617 | ||||
| 21/01/2026 | 0.270 | 38.400 | 0 | 60.354 | ||||
| 20/01/2026 | 0.265 | 37.100 | 0 | 67.281 | ||||
| 19/01/2026 | 0.275 | 37.860 | 0 | 66.376 | ||||
| 16/01/2026 | 0.295 | 39.780 | 0 | 61.254 | ||||
| 15/01/2026 | 0.295 | 40.020 | 25,000 | 59.324 | 25,000 | 0.295 | ||
| 14/01/2026 | 0.295 | 40.000 | 150,000 | 59.380 | 150,000 | 0.295 | ||
| 13/01/2026 | 0.290 | 39.780 | 0 | 58.363 | ||||
| 12/01/2026 | 0.260 | 37.580 | 0 | 60.558 | ||||
| 09/01/2026 | 0.250 | 37.060 | 0 | 59.379 | ||||
| 08/01/2026 | 0.247 | 36.440 | 0 | 62.237 | ||||
| 07/01/2026 | 0.247 | 36.120 | 0 | 64.328 | ||||
| 06/01/2026 | 0.217 | 34.100 | 0 | 64.325 | ||||
| 05/01/2026 | 0.208 | 33.520 | 0 | 63.941 | ||||
| 02/01/2026 | 0.195 | 32.540 | 0 | 64.045 | ||||
| 31/12/2025 | 0.185 | 31.440 | 0 | 66.200 | ||||
| 30/12/2025 | 0.191 | 32.060 | 0 | 64.836 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |