14460 英諾華泰七一購A (認購證)
即時 按盤價 跌0.034 -0.003 (-8.108%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/09/20260.03744.5000121.821
04/09/20260.03744.100300,000121.562300,0000.037
03/09/20260.03945.100160,000120.220160,0000.038
02/09/20260.04144.0000125.540
01/09/20260.04545.0600126.060
31/08/20260.04645.70010,000124.55310,0000.045
28/08/20260.05146.2801,570,000126.377700,0000.056870,0000.057
27/08/20260.05547.2802,160,000126.6092,160,0000.049
26/08/20260.05145.7602,160,000127.0832,160,0000.051
25/08/20260.04444.2000124.313
24/08/20260.04443.4801,380,000126.172700,0000.048680,0000.049
21/08/20260.05646.7401,570,000126.439800,0000.057770,0000.058
20/08/20260.05045.1200125.286
19/08/20260.04843.7800127.114
18/08/20260.05745.9801,170,000128.479510,0000.070660,0000.068
17/08/20260.06848.7601,240,000129.004620,0000.068620,0000.068
14/08/20260.06146.560980,000128.498490,0000.064490,0000.063
13/08/20260.05945.540100,000129.51650,0000.06250,0000.062
12/08/20260.05444.7800126.750
11/08/20260.05143.2200128.411
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 08/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康