| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.010 | 36.320 | 0 | 502.952 | ||||
| 27/01/2026 | 0.010 | 35.560 | 0 | 423.608 | ||||
| 26/01/2026 | 0.010 | 35.220 | 0 | 371.930 | ||||
| 23/01/2026 | 0.010 | 36.240 | 0 | 269.616 | ||||
| 22/01/2026 | 0.010 | 35.240 | 0 | 262.700 | ||||
| 21/01/2026 | 0.010 | 35.420 | 0 | 245.853 | ||||
| 20/01/2026 | 0.010 | 35.480 | 0 | 232.650 | ||||
| 19/01/2026 | 0.010 | 36.480 | 0 | 212.892 | ||||
| 16/01/2026 | 0.010 | 37.100 | 0 | 183.865 | ||||
| 15/01/2026 | 0.010 | 37.860 | 0 | 172.030 | ||||
| 14/01/2026 | 0.010 | 37.780 | 0 | 167.118 | ||||
| 13/01/2026 | 0.010 | 37.980 | 0 | 160.731 | ||||
| 12/01/2026 | 0.010 | 38.740 | 0 | 151.196 | ||||
| 09/01/2026 | 0.010 | 37.820 | 0 | 145.545 | ||||
| 08/01/2026 | 0.010 | 38.020 | 0 | 140.984 | ||||
| 07/01/2026 | 0.010 | 38.160 | 0 | 137.054 | ||||
| 06/01/2026 | 0.010 | 38.760 | 0 | 130.763 | ||||
| 05/01/2026 | 0.010 | 39.340 | 0 | 124.927 | ||||
| 02/01/2026 | 0.010 | 40.280 | 0 | 113.220 | ||||
| 31/12/2025 | 0.010 | 39.300 | 0 | 114.187 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |