| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.010 | 12.430 | 0 | 120.734 | ||||
| 27/01/2026 | 0.010 | 12.570 | 0 | 116.708 | ||||
| 26/01/2026 | 0.010 | 12.630 | 400,000 | 113.973 | 390,000 | 0.010 | ||
| 23/01/2026 | 0.017 | 13.480 | 50,000 | 109.654 | 50,000 | 0.017 | ||
| 22/01/2026 | 0.017 | 12.900 | 0 | 115.968 | ||||
| 21/01/2026 | 0.017 | 12.930 | 0 | 113.925 | ||||
| 20/01/2026 | 0.017 | 12.930 | 0 | 112.365 | ||||
| 19/01/2026 | 0.016 | 13.030 | 0 | 108.066 | ||||
| 16/01/2026 | 0.016 | 12.640 | 0 | 108.993 | ||||
| 15/01/2026 | 0.016 | 12.470 | 0 | 109.868 | ||||
| 14/01/2026 | 0.016 | 13.970 | 0 | 90.345 | ||||
| 13/01/2026 | 0.014 | 13.450 | 0 | 92.555 | ||||
| 12/01/2026 | 0.012 | 12.950 | 0 | 94.225 | ||||
| 09/01/2026 | 0.012 | 12.540 | 150,000 | 95.850 | 150,000 | 0.012 | ||
| 08/01/2026 | 0.012 | 11.350 | 0 | 109.044 | ||||
| 07/01/2026 | 0.012 | 11.540 | 0 | 105.605 | ||||
| 06/01/2026 | 0.012 | 11.140 | 0 | 109.483 | ||||
| 05/01/2026 | 0.012 | 10.450 | 0 | 117.224 | ||||
| 02/01/2026 | 0.012 | 9.990 | 0 | 119.993 | ||||
| 31/12/2025 | 0.012 | 9.460 | 0 | 125.029 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |