14486 騰訊麥銀五乙購Ａ (認購證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.375 | 512.000 | 0 | 62.957 | ||||
| 11/03/2025 | 0.375 | 517.500 | 0 | 59.029 | ||||
| 10/03/2025 | 0.375 | 516.500 | 0 | 59.602 | ||||
| 07/03/2025 | 0.375 | 533.500 | 0 | 46.355 | ||||
| 06/03/2025 | 0.375 | 544.000 | 250,000 | 35.404 | 150,000 | 0.362 | ||
| 05/03/2025 | 0.310 | 505.500 | 0 | 37.889 | ||||
| 04/03/2025 | 0.285 | 491.000 | 0 | 37.649 | ||||
| 03/03/2025 | 0.275 | 483.200 | 0 | 39.110 | ||||
| 28/02/2025 | 0.265 | 478.600 | 100,000 | 37.777 | 100,000 | 0.265 | ||
| 27/02/2025 | 0.315 | 495.400 | 0 | 47.573 | ||||
| 26/02/2025 | 0.320 | 501.500 | 0 | 45.202 | ||||
| 25/02/2025 | 0.320 | 484.800 | 0 | 56.577 | ||||
| 24/02/2025 | 0.320 | 497.200 | 50,000 | 48.240 | 50,000 | 0.325 | ||
| 21/02/2025 | 0.330 | 517.000 | 0 | 36.580 | ||||
| 20/02/2025 | 0.295 | 486.800 | 0 | 44.492 | ||||
| 19/02/2025 | 0.305 | 497.800 | 0 | 40.655 | ||||
| 18/02/2025 | 0.305 | 503.500 | 0 | 35.908 | ||||
| 17/02/2025 | 0.305 | 493.600 | 200,000 | 43.828 | 200,000 | 0.320 | ||
| 14/02/2025 | 0.260 | 474.800 | 500,000 | 37.491 | 250,000 | 0.222 | 250,000 | 0.233 |
| 13/02/2025 | 0.199 | 442.000 | 1,350,000 | 33.968 | 700,000 | 0.210 | 650,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
