14500 東金麥銀七一購Ａ (認購證)
按盤價 
0.201 -0.006 (-2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.207 | 19.920 | 532,500 | 68.637 | 272,500 | 0.185 | 260,000 | 0.192 |
| 28/07/2026 | 0.185 | 19.450 | 500,000 | 67.748 | 250,000 | 0.183 | 250,000 | 0.192 |
| 27/07/2026 | 0.195 | 19.520 | 322,500 | 69.003 | 280,000 | 0.199 | 42,500 | 0.191 |
| 24/07/2026 | 0.181 | 19.520 | 250,000 | 65.534 | 250,000 | 0.181 | ||
| 23/07/2026 | 0.216 | 20.040 | 5,045,000 | 68.115 | 2,487,500 | 0.223 | 2,520,000 | 0.221 |
| 22/07/2026 | 0.205 | 19.860 | 500,000 | 67.802 | 250,000 | 0.204 | 250,000 | 0.203 |
| 21/07/2026 | 0.174 | 18.940 | 240,000 | 68.536 | 120,000 | 0.142 | 120,000 | 0.145 |
| 20/07/2026 | 0.135 | 17.780 | 500,000 | 68.526 | 250,000 | 0.119 | 250,000 | 0.117 |
| 17/07/2026 | 0.120 | 17.150 | 1,820,000 | 68.964 | 910,000 | 0.117 | 910,000 | 0.121 |
| 16/07/2026 | 0.157 | 18.270 | 1,300,000 | 68.971 | 650,000 | 0.151 | 650,000 | 0.148 |
| 15/07/2026 | 0.145 | 17.750 | 1,350,000 | 70.013 | 700,000 | 0.155 | 650,000 | 0.159 |
| 14/07/2026 | 0.163 | 18.380 | 820,000 | 69.100 | 410,000 | 0.123 | 410,000 | 0.122 |
| 13/07/2026 | 0.145 | 17.840 | 2,690,000 | 69.000 | 1,320,000 | 0.150 | 1,370,000 | 0.153 |
| 10/07/2026 | 0.164 | 18.370 | 1,400,000 | 68.578 | 700,000 | 0.155 | 700,000 | 0.155 |
| 09/07/2026 | 0.160 | 18.080 | 660,000 | 69.700 | 400,000 | 0.158 | 260,000 | 0.160 |
| 08/07/2026 | 0.185 | 18.970 | 15,580,000 | 67.975 | 7,490,000 | 0.179 | 7,630,000 | 0.178 |
| 07/07/2026 | 0.197 | 19.060 | 16,390,000 | 69.475 | 8,195,000 | 0.196 | 8,195,000 | 0.195 |
| 06/07/2026 | 19.640 | 0 | ||||||
| 03/07/2026 | 19.680 | 0 | ||||||
| 02/07/2026 | 17.720 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
