14505 恒指匯豐五八購Ａ (認購證)
按盤價 
0.183 +0.001 (+0.549%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.182 | 24,740.570 | 212,130,000 | 26.593 | 103,840,000 | 0.174 | 104,490,000 | 0.174 |
| 17/03/2025 | 0.149 | 24,145.570 | 7,330,000 | 26.883 | 2,640,000 | 0.152 | 4,570,000 | 0.154 |
| 14/03/2025 | 0.144 | 23,959.980 | 736,120,000 | 27.206 | 369,260,000 | 0.126 | 366,370,000 | 0.126 |
| 13/03/2025 | 0.119 | 23,462.650 | 1,155,330,000 | 27.231 | 575,810,000 | 0.124 | 579,110,000 | 0.124 |
| 12/03/2025 | 0.130 | 23,600.310 | 894,340,000 | 27.555 | 446,220,000 | 0.142 | 448,020,000 | 0.142 |
| 11/03/2025 | 0.147 | 23,782.140 | 1,207,400,000 | 28.165 | 600,220,000 | 0.128 | 607,030,000 | 0.127 |
| 10/03/2025 | 0.149 | 23,783.490 | 514,510,000 | 28.235 | 257,430,000 | 0.168 | 256,980,000 | 0.168 |
| 07/03/2025 | 0.176 | 24,231.300 | 289,420,000 | 27.978 | 144,580,000 | 0.177 | 144,820,000 | 0.177 |
| 06/03/2025 | 0.189 | 24,369.710 | 404,220,000 | 28.334 | 201,600,000 | 0.174 | 202,620,000 | 0.174 |
| 05/03/2025 | 0.146 | 23,594.210 | 459,860,000 | 28.595 | 229,870,000 | 0.140 | 229,990,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2025 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
