14506 贛鋒花旗七六購Ａ (認購證)
按盤價 
0.050 -0.004 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.054 | 38.560 | 6,562,000 | 79.566 | 3,278,000 | 0.048 | 3,284,000 | 0.048 |
| 28/07/2026 | 0.044 | 36.440 | 2,076,000 | 77.835 | 1,058,000 | 0.048 | 1,018,000 | 0.049 |
| 27/07/2026 | 0.051 | 38.380 | 2,492,000 | 77.604 | 1,260,000 | 0.050 | 1,232,000 | 0.050 |
| 24/07/2026 | 0.052 | 38.380 | 5,062,000 | 77.956 | 2,366,000 | 0.058 | 2,696,000 | 0.058 |
| 23/07/2026 | 0.064 | 40.500 | 9,388,000 | 80.246 | 4,582,000 | 0.058 | 4,806,000 | 0.057 |
| 22/07/2026 | 0.048 | 36.860 | 1,472,000 | 79.012 | 736,000 | 0.049 | 736,000 | 0.049 |
| 21/07/2026 | 0.046 | 36.700 | 22,000 | 77.802 | 22,000 | 0.043 | ||
| 20/07/2026 | 0.045 | 36.100 | 816,000 | 78.593 | 174,000 | 0.045 | 642,000 | 0.045 |
| 17/07/2026 | 0.058 | 37.820 | 0 | 83.092 | ||||
| 16/07/2026 | 0.068 | 39.840 | 0 | 83.998 | ||||
| 15/07/2026 | 0.068 | 40.000 | 0 | 83.386 | ||||
| 14/07/2026 | 0.073 | 41.720 | 0 | 81.611 | ||||
| 13/07/2026 | 0.070 | 40.600 | 500,000 | 82.792 | 500,000 | 0.070 | ||
| 10/07/2026 | 0.075 | 41.620 | 10,000 | 82.666 | 4,000 | 0.075 | 6,000 | 0.079 |
| 09/07/2026 | 0.083 | 43.080 | 0 | 83.280 | ||||
| 08/07/2026 | 0.087 | 43.800 | 506,000 | 83.471 | 506,000 | 0.093 | ||
| 07/07/2026 | 0.103 | 47.180 | 4,000 | 82.738 | 2,000 | 0.106 | 2,000 | 0.107 |
| 06/07/2026 | 0.115 | 49.420 | 160,000 | 82.628 | 80,000 | 0.116 | 80,000 | 0.125 |
| 03/07/2026 | 0.116 | 49.700 | 0 | 81.955 | ||||
| 02/07/2026 | 0.116 | 48.080 | 80,000 | 86.622 | 40,000 | 0.123 | 40,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
