14509 金沙花旗七一購Ａ (認購證)
按盤價 
0.082 -0.013 (-13.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.095 | 14.410 | 1,408,000 | 40.726 | 704,000 | 0.100 | 704,000 | 0.103 |
| 25/08/2026 | 0.099 | 14.480 | 648,000 | 40.908 | 340,000 | 0.096 | 308,000 | 0.097 |
| 24/08/2026 | 0.107 | 14.630 | 1,308,000 | 41.199 | 512,000 | 0.107 | 644,000 | 0.106 |
| 21/08/2026 | 0.109 | 14.650 | 5,128,000 | 41.084 | 2,592,000 | 0.106 | 2,508,000 | 0.107 |
| 20/08/2026 | 0.104 | 14.480 | 376,000 | 41.590 | 204,000 | 0.109 | 172,000 | 0.107 |
| 19/08/2026 | 0.103 | 14.450 | 1,040,000 | 41.527 | 580,000 | 0.099 | 360,000 | 0.100 |
| 18/08/2026 | 0.100 | 14.370 | 3,408,000 | 41.519 | 1,208,000 | 0.100 | 2,052,000 | 0.101 |
| 17/08/2026 | 0.107 | 14.510 | 8,908,000 | 38.759 | 4,548,000 | 0.119 | 4,024,000 | 0.122 |
| 14/08/2026 | 0.103 | 14.160 | 1,592,000 | 41.352 | 676,000 | 0.107 | 916,000 | 0.105 |
| 13/08/2026 | 0.112 | 14.340 | 4,456,000 | 41.547 | 2,380,000 | 0.118 | 1,928,000 | 0.119 |
| 12/08/2026 | 0.125 | 14.570 | 9,120,000 | 42.080 | 4,236,000 | 0.116 | 4,744,000 | 0.116 |
| 11/08/2026 | 0.118 | 14.400 | 5,736,000 | 42.141 | 3,016,000 | 0.118 | 2,720,000 | 0.118 |
| 10/08/2026 | 0.115 | 14.310 | 3,916,000 | 42.275 | 1,848,000 | 0.115 | 2,068,000 | 0.114 |
| 07/08/2026 | 0.111 | 14.200 | 7,540,000 | 42.097 | 3,756,000 | 0.113 | 3,784,000 | 0.114 |
| 06/08/2026 | 0.124 | 14.480 | 7,808,000 | 42.088 | 4,012,000 | 0.124 | 3,796,000 | 0.124 |
| 05/08/2026 | 0.123 | 14.420 | 11,568,000 | 42.406 | 5,928,000 | 0.115 | 5,600,000 | 0.115 |
| 04/08/2026 | 0.112 | 14.220 | 12,716,000 | 41.733 | 6,320,000 | 0.116 | 6,388,000 | 0.118 |
| 03/08/2026 | 0.128 | 14.490 | 13,072,000 | 42.583 | 6,476,000 | 0.128 | 6,596,000 | 0.128 |
| 31/07/2026 | 0.139 | 14.720 | 19,432,000 | 42.209 | 9,536,000 | 0.142 | 9,892,000 | 0.143 |
| 30/07/2026 | 0.160 | 15.120 | 10,348,000 | 42.266 | 4,888,000 | 0.161 | 5,460,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
