14543 華虹華泰六乙購B (認購證)
即時 按盤價 升0.018 +0.001 (+5.882%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/08/20260.017117.500200,000104.150100,0000.017
25/08/20260.013110.4000104.595
24/08/20260.013108.8000105.474
21/08/20260.016114.8000102.677
20/08/20260.016111.9000104.679
19/08/20260.018113.7000104.970
18/08/20260.026128.900099.417
17/08/20260.037139.900260,00098.087260,0000.033
14/08/20260.027130.200430,00097.33550,0000.027380,0000.032
13/08/20260.047147.200096.386
12/08/20260.045142.800860,00098.316780,0000.04580,0000.046
11/08/20260.044133.3000105.077
10/08/20260.049137.500300,000103.978300,0000.051
07/08/20260.054141.200300,000102.232
06/08/20260.052136.7000104.469
05/08/20260.061141.50050,000104.59050,0000.060
04/08/20260.055135.10070,000106.51220,0000.05150,0000.055
03/08/20260.046126.800480,000108.170460,0000.046
31/07/20260.053128.300870,000109.524700,0000.068170,0000.069
30/07/20260.042125.500310,000105.09160,0000.049
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康