14569 稀宇中銀七一購Ａ (認購證)
按盤價 
0.023 -0.009 (-28.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.032 | 292.000 | 10,000 | 139.206 | 10,000 | 0.032 | ||
| 09/09/2026 | 0.044 | 320.800 | 430,000 | 140.070 | 430,000 | 0.046 | ||
| 08/09/2026 | 0.047 | 331.200 | 220,000 | 138.493 | 220,000 | 0.050 | ||
| 07/09/2026 | 0.056 | 350.800 | 490,000 | 138.364 | 170,000 | 0.073 | 320,000 | 0.057 |
| 04/09/2026 | 0.064 | 361.400 | 180,000 | 139.050 | 180,000 | 0.076 | ||
| 03/09/2026 | 0.062 | 355.000 | 150,000 | 139.363 | 110,000 | 0.062 | 40,000 | 0.060 |
| 02/09/2026 | 0.056 | 342.600 | 60,000 | 138.793 | 60,000 | 0.056 | ||
| 01/09/2026 | 0.057 | 336.800 | 360,000 | 141.124 | 170,000 | 0.071 | 190,000 | 0.067 |
| 31/08/2026 | 0.064 | 349.000 | 19,160,000 | 141.448 | 11,290,000 | 0.049 | 7,850,000 | 0.046 |
| 28/08/2026 | 0.046 | 300.400 | 10,950,000 | 143.515 | 4,700,000 | 0.050 | 6,250,000 | 0.047 |
| 27/08/2026 | 0.053 | 314.600 | 42,720,000 | 143.661 | 20,840,000 | 0.060 | 21,880,000 | 0.060 |
| 26/08/2026 | 0.057 | 303.000 | 82,940,000 | 150.815 | 41,260,000 | 0.061 | 41,680,000 | 0.061 |
| 25/08/2026 | 0.060 | 299.600 | 42,780,000 | 154.084 | 32,340,000 | 0.060 | 10,440,000 | 0.062 |
| 24/08/2026 | 0.066 | 312.200 | 8,440,000 | 153.180 | 300,000 | 0.070 | 8,130,000 | 0.071 |
| 21/08/2026 | 0.090 | 347.200 | 83,160,000 | 154.315 | 34,570,000 | 0.085 | 47,580,000 | 0.083 |
| 20/08/2026 | 0.070 | 310.400 | 27,050,000 | 154.878 | 13,190,000 | 0.067 | 13,830,000 | 0.067 |
| 19/08/2026 | 0.063 | 292.400 | 77,610,000 | 156.444 | 38,250,000 | 0.068 | 39,360,000 | 0.067 |
| 18/08/2026 | 0.078 | 318.800 | 67,850,000 | 156.188 | 33,820,000 | 0.069 | 33,920,000 | 0.068 |
| 17/08/2026 | 0.090 | 333.800 | 32,720,000 | 157.592 | 16,280,000 | 0.092 | 16,440,000 | 0.092 |
| 14/08/2026 | 0.095 | 329.000 | 68,770,000 | 161.181 | 34,260,000 | 0.114 | 34,460,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
