14574 平安匯豐七一沽Ａ (認沽證)
按盤價 
0.032 +0.003 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.029 | 56.600 | 11,590,000 | 36.482 | 5,615,000 | 0.029 | 5,975,000 | 0.028 |
| 21/08/2026 | 0.031 | 56.200 | 12,860,000 | 36.212 | 5,680,000 | 0.037 | 7,180,000 | 0.036 |
| 20/08/2026 | 0.052 | 54.100 | 2,390,000 | 37.614 | 1,190,000 | 0.052 | 1,200,000 | 0.052 |
| 19/08/2026 | 0.051 | 54.300 | 1,330,000 | 37.617 | 665,000 | 0.054 | 665,000 | 0.054 |
| 18/08/2026 | 0.056 | 53.900 | 870,000 | 37.788 | 435,000 | 0.058 | 435,000 | 0.057 |
| 17/08/2026 | 0.049 | 54.800 | 440,000 | 37.747 | 220,000 | 0.048 | 220,000 | 0.047 |
| 14/08/2026 | 0.053 | 54.600 | 0 | 37.858 | ||||
| 13/08/2026 | 0.050 | 55.500 | 0 | 38.545 | ||||
| 12/08/2026 | 0.051 | 55.550 | 900,000 | 38.700 | 450,000 | 0.054 | 450,000 | 0.055 |
| 11/08/2026 | 0.050 | 55.900 | 450,000 | 38.912 | 225,000 | 0.050 | 225,000 | 0.046 |
| 10/08/2026 | 0.047 | 56.750 | 0 | 39.418 | ||||
| 07/08/2026 | 0.047 | 57.150 | 0 | 39.622 | ||||
| 06/08/2026 | 0.047 | 57.300 | 880,000 | 39.712 | 440,000 | 0.048 | 440,000 | 0.048 |
| 05/08/2026 | 0.044 | 58.000 | 2,640,000 | 39.909 | 1,320,000 | 0.045 | 1,320,000 | 0.046 |
| 04/08/2026 | 0.048 | 57.850 | 860,000 | 40.452 | 430,000 | 0.048 | 430,000 | 0.046 |
| 03/08/2026 | 0.044 | 58.450 | 880,000 | 40.281 | 440,000 | 0.044 | 440,000 | 0.043 |
| 31/07/2026 | 0.043 | 58.650 | 0 | 39.966 | ||||
| 30/07/2026 | 0.044 | 58.700 | 7,260,000 | 40.135 | 3,630,000 | 0.045 | 3,630,000 | 0.045 |
| 29/07/2026 | 0.046 | 57.950 | 12,280,000 | 39.457 | 6,140,000 | 0.041 | 6,140,000 | 0.041 |
| 28/07/2026 | 0.049 | 57.100 | 2,940,000 | 38.798 | 1,470,000 | 0.049 | 1,470,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
