14598 港交法巴七一購B (認購證)
即時 按盤價 升0.118 +0.021 (+21.649%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.097403.4003,197,60023.2041,500,8000.0991,684,0000.098
02/09/20260.100404.400806,40023.081387,2000.093419,2000.088
01/09/20260.111405.6001,520,80026.263766,4000.121654,4000.122
31/08/20260.145417.7702,316,00022.4671,007,2000.1331,164,8000.130
28/08/20260.150416.5702,185,60023.0571,097,6000.151777,6000.149
27/08/20260.143414.770727,20023.001293,6000.136433,6000.137
26/08/20260.141413.370673,60023.231324,0000.147317,6000.143
25/08/20260.135410.370608,80023.673310,4000.132298,4000.135
24/08/20260.141410.3701,312,00024.120764,0000.141545,6000.139
21/08/20260.147413.5705,364,00023.2242,391,2000.1552,055,2000.154
20/08/20260.151410.3703,044,00024.6161,589,6000.1461,248,0000.144
19/08/20260.133407.1702,585,60023.5301,246,4000.1171,135,2000.116
18/08/20260.107397.570461,60024.16773,6000.100300,0000.104
17/08/20260.113398.770508,00024.281285,6000.112220,0000.113
14/08/20260.111398.9701,372,80023.744539,2000.112673,6000.112
13/08/20260.118400.770987,20023.745431,2000.126402,4000.122
12/08/20260.119399.1701,852,80024.2651,012,0000.118808,8000.119
11/08/20260.121397.9701,651,20024.740453,6000.146842,4000.137
10/08/20260.160409.3701,932,00024.3061,126,4000.153638,4000.156
07/08/20260.145404.1701,406,40024.522805,6000.140598,4000.142
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康