14607 哈動麥銀七一購Ａ (認購證)
按盤價 
0.071 -0.007 (-8.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.078 | 14.890 | 4,728,000 | 95.925 | 2,396,000 | 0.079 | 2,032,000 | 0.078 |
| 10/09/2026 | 0.089 | 15.200 | 5,096,000 | 98.631 | 2,208,000 | 0.091 | 2,888,000 | 0.092 |
| 09/09/2026 | 0.101 | 15.850 | 10,748,000 | 97.491 | 5,300,000 | 0.104 | 5,428,000 | 0.103 |
| 08/09/2026 | 0.091 | 15.160 | 11,408,000 | 99.451 | 5,868,000 | 0.100 | 5,540,000 | 0.099 |
| 07/09/2026 | 0.097 | 15.760 | 5,588,000 | 95.465 | 2,656,000 | 0.099 | 2,932,000 | 0.098 |
| 04/09/2026 | 0.122 | 16.580 | 4,228,000 | 98.100 | 1,984,000 | 0.120 | 2,244,000 | 0.120 |
| 03/09/2026 | 0.118 | 16.300 | 7,724,000 | 98.943 | 3,884,000 | 0.117 | 3,840,000 | 0.116 |
| 02/09/2026 | 0.111 | 15.940 | 6,440,000 | 99.076 | 3,228,000 | 0.109 | 3,168,000 | 0.109 |
| 01/09/2026 | 0.124 | 16.420 | 3,544,000 | 99.877 | 1,860,000 | 0.124 | 1,684,000 | 0.123 |
| 31/08/2026 | 0.129 | 16.800 | 4,352,000 | 97.502 | 2,212,000 | 0.126 | 2,084,000 | 0.127 |
| 28/08/2026 | 0.122 | 16.580 | 4,788,000 | 95.404 | 2,048,000 | 0.122 | 2,740,000 | 0.122 |
| 27/08/2026 | 0.127 | 16.280 | 552,000 | 101.114 | 292,000 | 0.127 | 240,000 | 0.129 |
| 26/08/2026 | 0.120 | 15.960 | 1,380,000 | 100.895 | 600,000 | 0.122 | 780,000 | 0.122 |
| 25/08/2026 | 0.120 | 16.090 | 480,000 | 98.993 | 240,000 | 0.117 | 240,000 | 0.116 |
| 24/08/2026 | 0.124 | 16.060 | 2,592,000 | 101.032 | 1,280,000 | 0.123 | 1,312,000 | 0.124 |
| 21/08/2026 | 0.164 | 17.690 | 348,000 | 99.913 | 200,000 | 0.162 | 124,000 | 0.153 |
| 20/08/2026 | 0.145 | 16.810 | 776,000 | 101.098 | 360,000 | 0.147 | 416,000 | 0.143 |
| 19/08/2026 | 0.140 | 16.650 | 496,000 | 100.198 | 232,000 | 0.144 | 240,000 | 0.151 |
| 18/08/2026 | 0.162 | 17.460 | 720,000 | 100.665 | 480,000 | 0.166 | 240,000 | 0.169 |
| 17/08/2026 | 0.165 | 17.780 | 240,000 | 97.868 | 240,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
