14614 兆易花旗七一購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.021 | 490.000 | 0 | 164.692 | ||||
| 10/08/2026 | 0.021 | 501.000 | 0 | 161.795 | ||||
| 07/08/2026 | 0.023 | 528.000 | 0 | 158.199 | ||||
| 06/08/2026 | 0.020 | 494.400 | 0 | 159.160 | ||||
| 05/08/2026 | 0.017 | 486.000 | 0 | 154.471 | ||||
| 04/08/2026 | 0.015 | 459.800 | 0 | 155.057 | ||||
| 03/08/2026 | 0.013 | 424.600 | 90,000 | 157.338 | 90,000 | 0.013 | ||
| 31/07/2026 | 0.021 | 459.000 | 1,035,000 | 165.553 | 1,005,000 | 0.025 | ||
| 30/07/2026 | 0.014 | 428.200 | 45,000 | 157.013 | 45,000 | 0.014 | ||
| 29/07/2026 | 0.014 | 436.600 | 465,000 | 154.695 | 465,000 | 0.012 | ||
| 28/07/2026 | 0.020 | 451.200 | 225,000 | 163.834 | 225,000 | 0.021 | ||
| 27/07/2026 | 0.026 | 546.000 | 9,855,000 | 153.977 | 9,420,000 | 0.023 | 435,000 | 0.025 |
| 24/07/2026 | 0.030 | 568.000 | 9,285,000 | 154.144 | 9,285,000 | 0.029 | ||
| 23/07/2026 | 0.031 | 559.500 | 0 | 156.667 | ||||
| 22/07/2026 | 0.035 | 584.000 | 150,000 | 156.752 | 15,000 | 0.040 | 135,000 | 0.042 |
| 21/07/2026 | 0.036 | 614.000 | 0 | 151.995 | ||||
| 20/07/2026 | 0.026 | 533.500 | 0 | 153.132 | ||||
| 17/07/2026 | 0.026 | 533.500 | 0 | 151.784 | ||||
| 16/07/2026 | 0.035 | 600.000 | 0 | 151.076 | ||||
| 15/07/2026 | 0.044 | 657.000 | 105,000 | 150.652 | 75,000 | 0.047 | 30,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
