14662 長和信證六乙沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.013 | 65.300 | 0 | 30.313 | ||||
| 26/01/2026 | 0.013 | 65.000 | 250,000 | 30.012 | 250,000 | 0.013 | ||
| 23/01/2026 | 0.017 | 62.800 | 0 | 30.125 | ||||
| 22/01/2026 | 0.017 | 61.950 | 250,000 | 29.266 | 250,000 | 0.017 | ||
| 21/01/2026 | 0.019 | 61.350 | 0 | 29.630 | ||||
| 20/01/2026 | 0.020 | 60.850 | 50,000 | 29.568 | 50,000 | 0.020 | ||
| 19/01/2026 | 0.020 | 60.200 | 350,000 | 28.856 | 350,000 | 0.020 | ||
| 16/01/2026 | 0.020 | 60.500 | 2,300,000 | 29.055 | 2,300,000 | 0.020 | ||
| 15/01/2026 | 0.021 | 59.450 | 0 | 28.371 | ||||
| 14/01/2026 | 0.021 | 59.250 | 550,000 | 28.120 | 400,000 | 0.021 | 150,000 | 0.020 |
| 13/01/2026 | 0.022 | 59.200 | 507,500 | 28.578 | 507,500 | 0.022 | ||
| 12/01/2026 | 0.024 | 58.650 | 0 | 28.801 | ||||
| 09/01/2026 | 0.028 | 57.150 | 675,000 | 28.589 | 375,000 | 0.030 | 300,000 | 0.031 |
| 08/01/2026 | 0.034 | 55.100 | 0 | 28.219 | ||||
| 07/01/2026 | 0.035 | 54.700 | 300,000 | 28.005 | 150,000 | 0.035 | 150,000 | 0.033 |
| 06/01/2026 | 0.034 | 55.350 | 0 | 28.399 | ||||
| 05/01/2026 | 0.039 | 53.600 | 0 | 27.704 | ||||
| 02/01/2026 | 0.038 | 54.000 | 1,000,000 | 27.834 | 1,000,000 | 0.038 | ||
| 31/12/2025 | 0.043 | 52.950 | 50,000 | 27.921 | 50,000 | 0.043 | ||
| 30/12/2025 | 0.042 | 53.250 | 267,500 | 28.102 | 267,500 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
