14689 阿里摩利六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 142.800 | 0 | 58.941 | ||||
| 30/12/2025 | 0.010 | 144.500 | 0 | 54.869 | ||||
| 29/12/2025 | 0.010 | 143.300 | 0 | 55.597 | ||||
| 24/12/2025 | 0.010 | 146.000 | 0 | 46.633 | ||||
| 23/12/2025 | 0.010 | 147.200 | 0 | 44.128 | ||||
| 22/12/2025 | 0.010 | 146.400 | 0 | 44.505 | ||||
| 19/12/2025 | 0.010 | 145.300 | 1,300,000 | 43.915 | ||||
| 18/12/2025 | 0.010 | 144.100 | 0 | 44.840 | ||||
| 17/12/2025 | 0.010 | 146.000 | 0 | 41.751 | ||||
| 16/12/2025 | 0.010 | 144.200 | 0 | 43.451 | ||||
| 15/12/2025 | 0.010 | 148.600 | 3,430,000 | 37.352 | ||||
| 12/12/2025 | 0.017 | 154.100 | 5,170,000 | 34.881 | ||||
| 11/12/2025 | 0.015 | 150.600 | 3,720,000 | 37.469 | 270,000 | 0.021 | ||
| 10/12/2025 | 0.020 | 153.200 | 7,780,000 | 37.328 | 30,000 | 0.020 | 2,580,000 | 0.018 |
| 09/12/2025 | 0.018 | 150.900 | 7,180,000 | 38.522 | 630,000 | 0.023 | ||
| 08/12/2025 | 0.024 | 153.400 | 3,070,000 | 38.843 | 800,000 | 0.024 | ||
| 05/12/2025 | 0.029 | 155.000 | 4,100,000 | 38.360 | 3,410,000 | 0.031 | 240,000 | 0.031 |
| 04/12/2025 | 0.031 | 154.400 | 3,760,000 | 39.900 | 800,000 | 0.031 | ||
| 03/12/2025 | 0.030 | 153.600 | 17,910,000 | 40.018 | 3,760,000 | 0.032 | 2,100,000 | 0.031 |
| 02/12/2025 | 0.040 | 157.000 | 8,790,000 | 40.052 | 5,160,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
