14690 騰訊匯豐七一沽Ａ (認沽證)
按盤價 
0.048 -0.002 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.050 | 445.400 | 0 | 34.475 | ||||
| 25/08/2026 | 0.057 | 442.000 | 560,000 | 35.395 | 480,000 | 0.059 | 40,000 | 0.059 |
| 24/08/2026 | 0.059 | 440.000 | 500,000 | 35.278 | 280,000 | 0.056 | 100,000 | 0.058 |
| 21/08/2026 | 0.044 | 457.000 | 240,000 | 34.942 | 120,000 | 0.052 | 120,000 | 0.052 |
| 20/08/2026 | 0.047 | 451.400 | 320,000 | 34.385 | 120,000 | 0.045 | 200,000 | 0.049 |
| 19/08/2026 | 0.053 | 447.200 | 220,000 | 34.926 | 20,000 | 0.053 | 200,000 | 0.053 |
| 18/08/2026 | 0.058 | 442.400 | 0 | 34.914 | ||||
| 17/08/2026 | 0.056 | 446.400 | 1,440,000 | 35.284 | 500,000 | 0.061 | 940,000 | 0.058 |
| 14/08/2026 | 0.065 | 440.000 | 600,000 | 35.636 | 500,000 | 0.062 | 40,000 | 0.063 |
| 13/08/2026 | 0.065 | 441.000 | 1,680,000 | 35.784 | 960,000 | 0.061 | 720,000 | 0.058 |
| 12/08/2026 | 0.055 | 461.600 | 520,000 | 38.044 | 260,000 | 0.058 | 260,000 | 0.054 |
| 11/08/2026 | 0.049 | 470.800 | 600,000 | 38.271 | 300,000 | 0.045 | 300,000 | 0.043 |
| 10/08/2026 | 0.042 | 481.400 | 160,000 | 38.240 | 140,000 | 0.044 | 20,000 | 0.042 |
| 07/08/2026 | 0.045 | 478.800 | 1,800,000 | 38.277 | 900,000 | 0.045 | 900,000 | 0.045 |
| 06/08/2026 | 0.045 | 479.200 | 2,140,000 | 38.240 | 1,100,000 | 0.044 | 1,040,000 | 0.043 |
| 05/08/2026 | 0.038 | 492.200 | 4,820,000 | 38.447 | 2,280,000 | 0.038 | 2,320,000 | 0.039 |
| 04/08/2026 | 0.042 | 487.600 | 1,560,000 | 38.743 | 720,000 | 0.042 | 820,000 | 0.042 |
| 03/08/2026 | 0.041 | 490.400 | 1,200,000 | 38.843 | 400,000 | 0.042 | 800,000 | 0.042 |
| 31/07/2026 | 0.051 | 475.200 | 1,080,000 | 38.481 | 540,000 | 0.055 | 540,000 | 0.055 |
| 30/07/2026 | 0.051 | 471.800 | 13,020,000 | 37.675 | 6,620,000 | 0.053 | 5,860,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
