14709 中興摩通七一購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.172 | 25.080 | 1,528,000 | 76.811 | ||||
| 28/07/2026 | 0.154 | 24.120 | 33,804,000 | 77.687 | 16,904,000 | 0.150 | 16,900,000 | 0.150 |
| 27/07/2026 | 0.166 | 24.600 | 20,000 | 77.848 | 20,000 | 0.163 | ||
| 24/07/2026 | 0.166 | 24.560 | 23,268,000 | 77.394 | 11,580,000 | 0.165 | 11,620,000 | 0.164 |
| 23/07/2026 | 0.172 | 24.820 | 27,528,000 | 77.172 | 13,780,000 | 0.179 | 13,724,000 | 0.180 |
| 22/07/2026 | 0.192 | 25.600 | 20,392,000 | 77.381 | 10,236,000 | 0.198 | 10,008,000 | 0.198 |
| 21/07/2026 | 0.166 | 24.400 | 31,320,000 | 77.798 | 15,648,000 | 0.152 | 15,620,000 | 0.152 |
| 20/07/2026 | 0.144 | 23.460 | 23,672,000 | 77.103 | 11,964,000 | 0.146 | 11,708,000 | 0.146 |
| 17/07/2026 | 0.140 | 23.160 | 36,576,000 | 77.133 | 17,972,000 | 0.176 | 18,460,000 | 0.176 |
| 16/07/2026 | 0.217 | 26.280 | 25,476,000 | 78.252 | 12,740,000 | 0.219 | 12,612,000 | 0.219 |
| 15/07/2026 | 0.185 | 25.480 | 27,664,000 | 74.625 | 13,616,000 | 0.187 | 13,744,000 | 0.186 |
| 14/07/2026 | 0.171 | 24.780 | 35,524,000 | 75.196 | 17,652,000 | 0.161 | 17,824,000 | 0.161 |
| 13/07/2026 | 0.176 | 24.920 | 30,436,000 | 75.488 | 15,216,000 | 0.181 | 15,220,000 | 0.181 |
| 10/07/2026 | 0.197 | 25.700 | 19,796,000 | 75.494 | 9,764,000 | 0.209 | 9,792,000 | 0.209 |
| 09/07/2026 | 0.176 | 24.700 | 65,180,000 | 76.091 | 32,484,000 | 0.176 | 32,520,000 | 0.176 |
| 08/07/2026 | 0.146 | 23.200 | 9,472,000 | 76.839 | 4,736,000 | 0.146 | 4,736,000 | 0.147 |
| 07/07/2026 | 0.134 | 22.660 | 6,696,000 | 76.364 | 3,348,000 | 0.138 | 3,348,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
