14709 中興摩通七一購Ａ (認購證)
按盤價 
0.091 -0.003 (-3.191%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.094 | 22.980 | 84,000 | 76.753 | 84,000 | 0.094 | ||
| 09/09/2026 | 0.103 | 23.480 | 12,000 | 76.458 | 12,000 | 0.106 | ||
| 08/09/2026 | 0.108 | 23.620 | 28,000 | 77.073 | 12,000 | 0.109 | 16,000 | 0.110 |
| 07/09/2026 | 0.113 | 23.800 | 63,616,000 | 77.357 | 31,800,000 | 0.108 | 31,816,000 | 0.108 |
| 04/09/2026 | 0.107 | 23.400 | 188,000 | 76.981 | 120,000 | 0.113 | 68,000 | 0.111 |
| 03/09/2026 | 0.109 | 23.420 | 356,000 | 77.291 | 220,000 | 0.112 | 136,000 | 0.114 |
| 02/09/2026 | 0.110 | 23.500 | 468,000 | 76.785 | 272,000 | 0.107 | 140,000 | 0.110 |
| 01/09/2026 | 0.122 | 24.000 | 940,000 | 77.371 | 240,000 | 0.124 | 700,000 | 0.123 |
| 31/08/2026 | 0.117 | 23.760 | 0 | 76.956 | ||||
| 28/08/2026 | 0.116 | 23.580 | 192,000 | 76.959 | 96,000 | 0.118 | 96,000 | 0.119 |
| 27/08/2026 | 0.123 | 23.820 | 128,000 | 77.499 | 48,000 | 0.123 | 80,000 | 0.122 |
| 26/08/2026 | 0.121 | 23.660 | 120,000 | 77.619 | 40,000 | 0.121 | 80,000 | 0.122 |
| 25/08/2026 | 0.120 | 23.600 | 136,000 | 77.399 | 68,000 | 0.118 | 68,000 | 0.116 |
| 24/08/2026 | 0.114 | 23.300 | 28,268,000 | 77.027 | 14,144,000 | 0.118 | 14,124,000 | 0.118 |
| 21/08/2026 | 0.128 | 23.860 | 0 | 77.242 | ||||
| 20/08/2026 | 0.128 | 23.800 | 76,296,000 | 77.381 | 38,148,000 | 0.129 | 38,080,000 | 0.129 |
| 19/08/2026 | 0.130 | 23.920 | 28,244,000 | 76.946 | 14,212,000 | 0.129 | 14,032,000 | 0.129 |
| 18/08/2026 | 0.150 | 24.720 | 22,224,000 | 77.738 | 11,012,000 | 0.144 | 11,212,000 | 0.143 |
| 17/08/2026 | 0.175 | 25.740 | 1,460,000 | 78.033 | 880,000 | 0.175 | 580,000 | 0.180 |
| 14/08/2026 | 0.158 | 25.020 | 444,000 | 77.064 | 84,000 | 0.157 | 360,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
