14739 港交華泰七二購Ａ (認購證)
按盤價 
0.148 +0.023 (+18.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.125 | 403.400 | 2,860,000 | 23.098 | 1,520,000 | 0.134 | 1,180,000 | 0.149 |
| 02/09/2026 | 0.130 | 404.400 | 4,360,000 | 23.175 | 2,130,000 | 0.123 | 1,940,000 | 0.123 |
| 01/09/2026 | 0.142 | 405.600 | 12,260,000 | 26.623 | 5,810,000 | 0.145 | 5,860,000 | 0.142 |
| 31/08/2026 | 0.180 | 417.770 | 3,660,000 | 22.864 | 1,710,000 | 0.173 | 1,710,000 | 0.171 |
| 28/08/2026 | 0.184 | 416.570 | 4,240,000 | 23.460 | 1,970,000 | 0.187 | 1,950,000 | 0.188 |
| 27/08/2026 | 0.175 | 414.770 | 1,660,000 | 23.241 | 900,000 | 0.170 | 760,000 | 0.170 |
| 26/08/2026 | 0.175 | 413.370 | 1,940,000 | 23.700 | 1,010,000 | 0.181 | 800,000 | 0.180 |
| 25/08/2026 | 0.168 | 410.370 | 4,780,000 | 24.115 | 2,310,000 | 0.168 | 2,130,000 | 0.167 |
| 24/08/2026 | 0.170 | 410.370 | 3,950,000 | 24.219 | 2,100,000 | 0.169 | 1,660,000 | 0.169 |
| 21/08/2026 | 0.179 | 413.570 | 15,400,000 | 23.595 | 6,440,000 | 0.185 | 7,210,000 | 0.186 |
| 20/08/2026 | 0.179 | 410.370 | 9,000,000 | 24.726 | 3,480,000 | 0.171 | 3,180,000 | 0.171 |
| 19/08/2026 | 0.161 | 407.170 | 44,570,000 | 23.604 | 21,150,000 | 0.142 | 21,870,000 | 0.141 |
| 18/08/2026 | 0.135 | 397.570 | 2,420,000 | 24.400 | 1,180,000 | 0.131 | 1,190,000 | 0.129 |
| 17/08/2026 | 0.144 | 398.770 | 4,100,000 | 24.808 | 1,780,000 | 0.143 | 1,890,000 | 0.143 |
| 14/08/2026 | 0.141 | 398.970 | 3,510,000 | 24.197 | 1,570,000 | 0.140 | 1,620,000 | 0.140 |
| 13/08/2026 | 0.146 | 400.770 | 5,190,000 | 23.988 | 2,500,000 | 0.153 | 2,450,000 | 0.156 |
| 12/08/2026 | 0.146 | 399.170 | 5,540,000 | 24.460 | 2,240,000 | 0.144 | 2,450,000 | 0.145 |
| 11/08/2026 | 0.147 | 397.970 | 6,870,000 | 24.877 | 2,780,000 | 0.166 | 3,000,000 | 0.175 |
| 10/08/2026 | 0.187 | 409.370 | 9,200,000 | 24.493 | 4,450,000 | 0.185 | 4,450,000 | 0.184 |
| 07/08/2026 | 0.172 | 404.170 | 10,040,000 | 24.771 | 5,000,000 | 0.167 | 4,840,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
