14742 匯量華泰七三購Ａ (認購證)
按盤價 
0.091 +0.014 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.077 | 9.780 | 1,800,000 | 108.659 | 900,000 | 0.078 | 900,000 | 0.077 |
| 10/09/2026 | 0.081 | 9.810 | 600,000 | 110.771 | 300,000 | 0.085 | 300,000 | 0.084 |
| 09/09/2026 | 0.082 | 9.935 | 4,680,000 | 109.373 | 2,340,000 | 0.090 | 2,340,000 | 0.090 |
| 08/09/2026 | 0.091 | 10.150 | 3,840,000 | 112.078 | 1,920,000 | 0.094 | 1,920,000 | 0.095 |
| 07/09/2026 | 0.095 | 10.340 | 12,240,000 | 111.659 | 6,120,000 | 0.100 | 6,120,000 | 0.101 |
| 04/09/2026 | 0.093 | 10.250 | 7,560,000 | 110.833 | 3,780,000 | 0.094 | 3,780,000 | 0.094 |
| 03/09/2026 | 0.082 | 9.620 | 2,920,000 | 112.318 | 1,460,000 | 0.092 | 1,460,000 | 0.095 |
| 02/09/2026 | 0.096 | 10.070 | 3,240,000 | 114.900 | 1,620,000 | 0.099 | 1,620,000 | 0.099 |
| 01/09/2026 | 0.102 | 10.270 | 6,440,000 | 115.588 | 3,220,000 | 0.111 | 3,220,000 | 0.112 |
| 31/08/2026 | 0.114 | 10.900 | 13,800,000 | 113.488 | 6,900,000 | 0.114 | 6,900,000 | 0.113 |
| 28/08/2026 | 0.109 | 10.560 | 7,880,000 | 114.602 | 3,940,000 | 0.120 | 3,940,000 | 0.119 |
| 27/08/2026 | 0.111 | 10.650 | 11,720,000 | 114.237 | 5,860,000 | 0.116 | 5,860,000 | 0.115 |
| 26/08/2026 | 0.109 | 10.450 | 9,040,000 | 115.684 | 4,520,000 | 0.115 | 4,520,000 | 0.114 |
| 25/08/2026 | 0.116 | 10.680 | 19,080,000 | 116.315 | 9,540,000 | 0.107 | 9,540,000 | 0.106 |
| 24/08/2026 | 0.099 | 9.975 | 5,840,000 | 115.859 | 2,920,000 | 0.103 | 2,920,000 | 0.103 |
| 21/08/2026 | 0.103 | 10.150 | 4,640,000 | 115.026 | 2,320,000 | 0.105 | 2,320,000 | 0.106 |
| 20/08/2026 | 0.114 | 10.540 | 3,920,000 | 115.826 | 1,960,000 | 0.123 | 1,960,000 | 0.123 |
| 19/08/2026 | 0.116 | 10.600 | 6,400,000 | 115.886 | 3,200,000 | 0.123 | 3,200,000 | 0.124 |
| 18/08/2026 | 0.125 | 10.870 | 4,800,000 | 117.007 | 2,400,000 | 0.130 | 2,400,000 | 0.131 |
| 17/08/2026 | 0.140 | 11.520 | 2,840,000 | 115.729 | 1,420,000 | 0.137 | 1,420,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
