14755 百度摩通七一沽Ａ (認沽證)
按盤價 
0.141 -0.005 (-3.425%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.146 | 92.150 | 102,664,000 | 49.633 | 51,332,000 | 0.150 | 51,332,000 | 0.150 |
| 19/08/2026 | 0.162 | 89.950 | 20,000 | 50.631 | 20,000 | 0.162 | ||
| 18/08/2026 | 0.113 | 101.100 | 388,000 | 52.973 | 184,000 | 0.110 | 204,000 | 0.114 |
| 17/08/2026 | 0.113 | 100.300 | 0 | 51.621 | ||||
| 14/08/2026 | 0.111 | 100.800 | 8,000 | 51.177 | 4,000 | 0.111 | 4,000 | 0.113 |
| 13/08/2026 | 0.106 | 103.000 | 0 | 52.389 | ||||
| 12/08/2026 | 0.109 | 102.000 | 0 | 51.877 | ||||
| 11/08/2026 | 0.102 | 104.600 | 60,000 | 52.820 | 60,000 | 0.100 | ||
| 10/08/2026 | 0.095 | 107.300 | 80,000 | 53.600 | 40,000 | 0.097 | 40,000 | 0.096 |
| 07/08/2026 | 0.098 | 106.800 | 60,000 | 53.540 | 60,000 | 0.100 | ||
| 06/08/2026 | 0.100 | 107.100 | 0 | 54.420 | ||||
| 05/08/2026 | 0.088 | 112.000 | 0 | 55.625 | ||||
| 04/08/2026 | 0.091 | 110.200 | 200,000 | 54.571 | 100,000 | 0.090 | 100,000 | 0.089 |
| 03/08/2026 | 0.096 | 109.900 | 0 | 55.797 | ||||
| 31/07/2026 | 0.110 | 105.900 | 32,024,000 | 55.376 | 16,000,000 | 0.108 | 16,024,000 | 0.108 |
| 30/07/2026 | 0.124 | 102.100 | 0 | 54.974 | ||||
| 29/07/2026 | 0.122 | 103.000 | 8,000 | 55.353 | 4,000 | 0.120 | 4,000 | 0.120 |
| 28/07/2026 | 0.127 | 101.600 | 56,000 | 54.950 | 28,000 | 0.122 | 28,000 | 0.123 |
| 27/07/2026 | 0.121 | 104.300 | 0 | 56.357 | ||||
| 24/07/2026 | 0.124 | 104.300 | 8,000 | 56.852 | 4,000 | 0.124 | 4,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
