14757 瑞聲花旗六九沽Ａ (認沽證)
按盤價 
0.170 -0.008 (-4.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 39.020 | 0 | 56.509 | |||||
| 11/12/2025 | 37.680 | 0 | 55.018 | |||||
| 10/12/2025 | 38.500 | 0 | 56.170 | |||||
| 09/12/2025 | 38.180 | 0 | 54.831 | 75,000 | 0.171 | 75,000 | 0.170 | |
| 08/12/2025 | 39.160 | 0 | 56.768 | |||||
| 05/12/2025 | 38.480 | 0 | 54.754 | 202,500 | 0.169 | 202,500 | 0.170 | |
| 04/12/2025 | 38.900 | 0 | 56.001 | |||||
| 03/12/2025 | 38.600 | 0 | 54.980 | |||||
| 02/12/2025 | 39.460 | 0 | 55.343 | 1,330,000 | 0.160 | 1,330,000 | 0.160 | |
| 01/12/2025 | 37.960 | 0 | 57.140 | |||||
| 28/11/2025 | 36.700 | 0 | 55.237 | |||||
| 27/11/2025 | 36.920 | 0 | 55.559 | |||||
| 26/11/2025 | 36.980 | 0 | 55.692 | |||||
| 25/11/2025 | 37.200 | 0 | 56.880 | |||||
| 24/11/2025 | 37.140 | 0 | 56.603 | |||||
| 21/11/2025 | 37.000 | 0 | 55.906 | |||||
| 20/11/2025 | 37.980 | 0 | 56.482 | |||||
| 19/11/2025 | 37.720 | 0 | 55.577 | |||||
| 18/11/2025 | 38.320 | 0 | 55.769 | 150,000 | 0.177 | 150,000 | 0.171 | |
| 17/11/2025 | 40.300 | 0 | 56.144 | 280,000 | 0.160 | 280,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
