| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.013 | 67.150 | 0 | 191.701 | ||||
| 10/12/2025 | 0.013 | 68.700 | 0 | 188.262 | ||||
| 09/12/2025 | 0.013 | 68.850 | 0 | 179.288 | ||||
| 08/12/2025 | 0.013 | 71.800 | 0 | 183.203 | ||||
| 05/12/2025 | 0.013 | 69.750 | 0 | 154.991 | ||||
| 04/12/2025 | 0.013 | 69.800 | 0 | 149.935 | ||||
| 03/12/2025 | 0.013 | 67.200 | 0 | 135.883 | ||||
| 02/12/2025 | 0.013 | 68.650 | 0 | 136.975 | ||||
| 01/12/2025 | 0.013 | 69.450 | 0 | 135.802 | ||||
| 28/11/2025 | 0.013 | 68.800 | 0 | 123.780 | ||||
| 27/11/2025 | 0.013 | 68.350 | 0 | 119.581 | ||||
| 26/11/2025 | 0.013 | 68.850 | 0 | 118.459 | ||||
| 25/11/2025 | 0.013 | 67.950 | 0 | 113.393 | ||||
| 24/11/2025 | 0.013 | 68.050 | 0 | 111.410 | ||||
| 21/11/2025 | 0.013 | 68.800 | 0 | 107.358 | ||||
| 20/11/2025 | 0.013 | 73.500 | 0 | 117.301 | ||||
| 19/11/2025 | 0.013 | 73.000 | 0 | 114.166 | ||||
| 18/11/2025 | 0.013 | 74.000 | 0 | 114.654 | ||||
| 17/11/2025 | 0.013 | 72.950 | 0 | 110.477 | ||||
| 14/11/2025 | 0.013 | 73.500 | 0 | 106.886 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |