14770 聯想信證七一購Ｂ (認購證)
按盤價 
0.440 +0.050 (+12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.390 | 29.640 | 4,000 | 65.443 | 4,000 | 0.385 | ||
| 21/08/2026 | 0.410 | 29.780 | 0 | 69.976 | ||||
| 20/08/2026 | 0.410 | 29.720 | 0 | 70.535 | ||||
| 19/08/2026 | 0.410 | 30.120 | 112,000 | 64.619 | 92,000 | 0.421 | ||
| 18/08/2026 | 0.480 | 31.340 | 128,000 | 72.346 | 124,000 | 0.520 | 4,000 | 0.480 |
| 17/08/2026 | 0.530 | 33.020 | 12,000 | 64.676 | 8,000 | 0.550 | ||
| 14/08/2026 | 0.560 | 33.600 | 1,096,000 | 66.115 | 696,000 | 0.583 | 60,000 | 0.590 |
| 13/08/2026 | 0.620 | 34.900 | 1,076,000 | 67.553 | 576,000 | 0.572 | 216,000 | 0.490 |
| 12/08/2026 | 0.390 | 29.040 | 132,000 | 70.523 | 56,000 | 0.385 | 8,000 | 0.390 |
| 11/08/2026 | 0.380 | 28.540 | 60,000 | 73.160 | ||||
| 10/08/2026 | 0.395 | 29.000 | 748,000 | 72.200 | 140,000 | 0.360 | ||
| 07/08/2026 | 0.360 | 28.100 | 1,956,000 | 70.836 | 56,000 | 0.325 | 1,284,000 | 0.329 |
| 06/08/2026 | 0.300 | 25.940 | 1,936,000 | 75.586 | 992,000 | 0.282 | 92,000 | 0.288 |
| 05/08/2026 | 0.305 | 26.280 | 2,952,000 | 76.928 | 736,000 | 0.290 | 1,600,000 | 0.298 |
| 04/08/2026 | 0.255 | 24.823 | 1,084,000 | 72.209 | 480,000 | 0.245 | 312,000 | 0.250 |
| 03/08/2026 | 0.241 | 24.403 | 728,000 | 71.675 | 316,000 | 0.235 | 412,000 | 0.233 |
| 31/07/2026 | 0.215 | 23.523 | 2,268,000 | 71.132 | 980,000 | 0.208 | 1,044,000 | 0.205 |
| 30/07/2026 | 0.149 | 21.403 | 1,784,000 | 68.120 | 840,000 | 0.144 | 884,000 | 0.148 |
| 29/07/2026 | 0.183 | 22.643 | 1,492,000 | 68.366 | 1,060,000 | 0.182 | 432,000 | 0.174 |
| 28/07/2026 | 0.199 | 23.083 | 5,436,000 | 69.377 | 2,664,000 | 0.188 | 2,772,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
