14779 太科信證七一購Ｂ (認購證)
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.039 | 165.000 | 1,020,000 | 95.942 | 540,000 | 0.039 | 480,000 | 0.041 |
| 09/09/2026 | 0.044 | 169.000 | 7,140,000 | 96.209 | 3,400,000 | 0.047 | 3,740,000 | 0.046 |
| 08/09/2026 | 0.037 | 161.400 | 1,600,000 | 96.281 | 800,000 | 0.043 | 800,000 | 0.042 |
| 07/09/2026 | 0.043 | 167.700 | 0 | 95.664 | ||||
| 04/09/2026 | 0.029 | 158.600 | 20,000 | 90.149 | 20,000 | 0.029 | ||
| 03/09/2026 | 0.035 | 162.000 | 0 | 92.310 | ||||
| 02/09/2026 | 0.033 | 157.400 | 0 | 93.678 | ||||
| 01/09/2026 | 0.037 | 159.700 | 0 | 94.837 | ||||
| 31/08/2026 | 0.040 | 164.000 | 0 | 93.562 | ||||
| 28/08/2026 | 0.040 | 160.900 | 0 | 94.739 | ||||
| 27/08/2026 | 0.043 | 165.700 | 0 | 93.013 | ||||
| 26/08/2026 | 0.041 | 162.900 | 0 | 93.280 | ||||
| 25/08/2026 | 0.041 | 162.500 | 0 | 93.228 | ||||
| 24/08/2026 | 0.037 | 157.800 | 20,000 | 93.337 | 20,000 | 0.037 | ||
| 21/08/2026 | 0.042 | 161.700 | 0 | 93.132 | ||||
| 20/08/2026 | 0.042 | 160.800 | 0 | 93.443 | ||||
| 19/08/2026 | 0.042 | 158.500 | 0 | 94.781 | ||||
| 18/08/2026 | 0.061 | 174.400 | 0 | 94.838 | ||||
| 17/08/2026 | 0.071 | 182.100 | 0 | 94.314 | ||||
| 14/08/2026 | 0.063 | 176.000 | 0 | 93.461 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
