| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.010 | 31.340 | 0 | 158.146 | ||||
| 27/01/2026 | 0.010 | 30.820 | 0 | 158.741 | ||||
| 26/01/2026 | 0.010 | 30.560 | 0 | 157.818 | ||||
| 23/01/2026 | 0.010 | 30.440 | 0 | 151.580 | ||||
| 22/01/2026 | 0.010 | 30.520 | 0 | 148.988 | ||||
| 21/01/2026 | 0.010 | 30.780 | 0 | 145.474 | ||||
| 20/01/2026 | 0.010 | 30.540 | 0 | 144.883 | ||||
| 19/01/2026 | 0.010 | 31.060 | 0 | 140.140 | ||||
| 16/01/2026 | 0.010 | 31.680 | 0 | 131.786 | ||||
| 15/01/2026 | 0.010 | 32.360 | 0 | 126.803 | ||||
| 14/01/2026 | 0.010 | 32.780 | 0 | 123.285 | ||||
| 13/01/2026 | 0.010 | 31.460 | 0 | 128.369 | ||||
| 12/01/2026 | 0.010 | 31.940 | 0 | 124.592 | ||||
| 09/01/2026 | 0.010 | 30.800 | 0 | 126.194 | ||||
| 08/01/2026 | 0.010 | 30.140 | 0 | 128.162 | ||||
| 07/01/2026 | 0.010 | 29.900 | 0 | 128.078 | ||||
| 06/01/2026 | 0.010 | 29.840 | 0 | 127.144 | ||||
| 05/01/2026 | 0.010 | 29.700 | 0 | 126.616 | ||||
| 02/01/2026 | 0.010 | 29.180 | 0 | 125.657 | ||||
| 31/12/2025 | 0.010 | 28.440 | 0 | 127.033 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |