14783 信義麥銀六四購Ａ (認購證)
按盤價 
0.032 -0.017 (-34.694%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0 | 65.595 | ||||||
| 16/02/2026 | 0 | 65.474 | 1,865,000 | 0.051 | 1,865,000 | 0.051 | ||
| 13/02/2026 | 0 | 62.750 | 2,500,000 | 0.041 | 2,490,000 | 0.041 | ||
| 12/02/2026 | 0 | 62.643 | 2,475,000 | 0.052 | 2,470,000 | 0.052 | ||
| 11/02/2026 | 0 | 63.753 | 900,000 | 0.062 | 950,000 | 0.061 | ||
| 10/02/2026 | 0 | 63.665 | 5,270,000 | 0.062 | 5,220,000 | 0.062 | ||
| 09/02/2026 | 0 | 63.939 | 5,075,000 | 0.084 | 5,335,000 | 0.082 | ||
| 06/02/2026 | 0 | 64.412 | 3,775,000 | 0.077 | 3,815,000 | 0.077 | ||
| 05/02/2026 | 0 | 63.859 | 4,190,000 | 0.078 | 4,125,000 | 0.078 | ||
| 04/02/2026 | 0 | 63.969 | 1,590,000 | 0.060 | 2,200,000 | 0.065 | ||
| 03/02/2026 | 0 | 62.566 | 3,925,000 | 0.049 | 3,955,000 | 0.049 | ||
| 02/02/2026 | 0 | 61.647 | 9,515,000 | 0.048 | 9,690,000 | 0.048 | ||
| 30/01/2026 | 0 | 61.089 | 11,115,000 | 0.064 | 11,570,000 | 0.064 | ||
| 29/01/2026 | 0 | 61.675 | 10,385,000 | 0.054 | 10,320,000 | 0.054 | ||
| 28/01/2026 | 0 | 63.092 | 2,965,000 | 0.037 | 2,990,000 | 0.037 | ||
| 27/01/2026 | 0 | 63.480 | 1,995,000 | 0.030 | 1,895,000 | 0.031 | ||
| 26/01/2026 | 0 | 63.006 | 860,000 | 0.023 | 860,000 | 0.023 | ||
| 23/01/2026 | 0 | 63.914 | 150,000 | 0.028 | 100,000 | 0.031 | ||
| 22/01/2026 | 0 | 62.715 | ||||||
| 21/01/2026 | 0 | 63.323 | 15,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
