14801 贛鋒摩利七三購A (認購證)
即時 按盤價 不變0.025 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/09/20260.02534.660545,60071.026
10/09/20260.03135.880072.894
09/09/20260.03437.00024,00071.94224,0000.034
08/09/20260.03436.400240,00073.593240,0000.040
07/09/20260.03636.4203,20075.0681,6000.0361,6000.036
04/09/20260.03836.6208,00075.5628,0000.044
03/09/20260.04538.160076.114
02/09/20260.04738.2204,80077.2564,8000.047
01/09/20260.05740.480518,40077.067259,2000.057259,2000.057
31/08/20260.06140.9401,398,40078.109616,0000.061782,4000.061
28/08/20260.06441.340211,20078.229160,0000.06351,2000.060
27/08/20260.06440.860079.602
26/08/20260.06340.5404,105,60079.7922,052,8000.0662,052,8000.066
25/08/20260.06340.6001,744,00079.421872,0000.066872,0000.067
24/08/20260.07442.5804,019,20079.8092,040,0000.0771,828,8000.078
21/08/20260.06340.6005,142,40078.6722,492,8000.0602,646,4000.060
20/08/20260.04937.380595,20079.054297,6000.053297,6000.053
19/08/20260.04937.340795,20078.998297,6000.052497,6000.051
18/08/20260.05839.000699,20079.944401,6000.061297,6000.064
17/08/20260.06440.080670,40080.305297,6000.065372,8000.063
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/09/2026 08:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康