14805 攜程摩利七四購Ａ (認購證)
按盤價 
0.056 -0.008 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.064 | 308.800 | 560,000 | 47.150 | 290,000 | 0.066 | 270,000 | 0.064 |
| 09/09/2026 | 0.078 | 316.600 | 0 | 48.226 | ||||
| 08/09/2026 | 0.089 | 324.200 | 360,000 | 48.326 | 180,000 | 0.091 | 180,000 | 0.092 |
| 07/09/2026 | 0.092 | 326.600 | 410,000 | 48.134 | 200,000 | 0.089 | 210,000 | 0.089 |
| 04/09/2026 | 0.093 | 325.600 | 2,420,000 | 48.352 | 1,210,000 | 0.096 | 1,210,000 | 0.096 |
| 03/09/2026 | 0.091 | 325.200 | 690,000 | 47.921 | 230,000 | 0.122 | 460,000 | 0.111 |
| 02/09/2026 | 0.124 | 343.800 | 510,000 | 48.711 | 230,000 | 0.123 | 280,000 | 0.124 |
| 01/09/2026 | 0.133 | 349.000 | 1,460,000 | 48.656 | 730,000 | 0.135 | 730,000 | 0.135 |
| 31/08/2026 | 0.152 | 359.200 | 1,930,000 | 48.621 | 990,000 | 0.145 | 940,000 | 0.145 |
| 28/08/2026 | 0.135 | 348.800 | 1,270,000 | 48.672 | 610,000 | 0.144 | 660,000 | 0.143 |
| 27/08/2026 | 0.147 | 355.000 | 1,940,000 | 48.711 | 970,000 | 0.148 | 970,000 | 0.149 |
| 26/08/2026 | 0.154 | 358.000 | 2,820,000 | 48.852 | 1,410,000 | 0.161 | 1,410,000 | 0.161 |
| 25/08/2026 | 0.151 | 355.800 | 2,960,000 | 48.972 | 1,480,000 | 0.157 | 1,480,000 | 0.158 |
| 24/08/2026 | 0.157 | 359.800 | 6,100,000 | 48.582 | 3,050,000 | 0.157 | 3,050,000 | 0.156 |
| 21/08/2026 | 0.169 | 363.000 | 260,000 | 49.268 | 130,000 | 0.172 | 130,000 | 0.172 |
| 20/08/2026 | 361.600 | 0 | ||||||
| 19/08/2026 | 352.400 | 0 | ||||||
| 18/08/2026 | 350.200 | 0 | ||||||
| 17/08/2026 | 355.200 | 0 | ||||||
| 14/08/2026 | 349.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
