| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.285 | 9.215 | 40,000 | 26.724 | 40,000 | 0.300 | ||
| 25/08/2026 | 0.275 | 9.180 | 0 | 26.550 | ||||
| 24/08/2026 | 0.280 | 9.175 | 0 | 27.014 | ||||
| 21/08/2026 | 0.295 | 9.245 | 0 | 26.372 | ||||
| 20/08/2026 | 0.285 | 9.200 | 0 | 26.433 | ||||
| 19/08/2026 | 0.250 | 9.050 | 0 | 26.571 | ||||
| 18/08/2026 | 0.224 | 8.960 | 0 | 26.050 | ||||
| 17/08/2026 | 0.220 | 8.900 | 120,000 | 26.825 | 26,000 | 0.197 | 94,000 | 0.220 |
| 14/08/2026 | 0.184 | 8.740 | 12,000 | 26.299 | 12,000 | 0.185 | ||
| 13/08/2026 | 0.202 | 8.825 | 150,000 | 26.249 | 150,000 | 0.198 | ||
| 12/08/2026 | 0.193 | 8.750 | 164,000 | 26.762 | 164,000 | 0.193 | ||
| 11/08/2026 | 0.217 | 8.825 | 0 | 27.425 | ||||
| 10/08/2026 | 0.224 | 8.855 | 60,000 | 27.366 | 60,000 | 0.215 | ||
| 07/08/2026 | 0.214 | 8.790 | 60,000 | 27.428 | 60,000 | 0.196 | ||
| 06/08/2026 | 0.235 | 8.860 | 200,000 | 27.854 | 200,000 | 0.240 | ||
| 05/08/2026 | 0.221 | 8.800 | 200,000 | 27.672 | 200,000 | 0.229 | ||
| 04/08/2026 | 0.237 | 8.890 | 0 | 27.218 | ||||
| 03/08/2026 | 0.315 | 9.200 | 0 | 27.293 | ||||
| 31/07/2026 | 0.330 | 9.210 | 0 | 28.037 | ||||
| 30/07/2026 | 0.355 | 9.360 | 0 | 26.566 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF