14831 農行摩通七一購Ａ (認購證)
按盤價 
0.240 -0.010 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.250 | 6.280 | 0 | 37.155 | ||||
| 25/08/2026 | 0.250 | 6.250 | 16,000 | 38.048 | 8,000 | 0.260 | 8,000 | 0.260 |
| 24/08/2026 | 0.245 | 6.235 | 2,680,000 | 37.731 | 1,340,000 | 0.247 | 1,340,000 | 0.246 |
| 21/08/2026 | 0.255 | 6.280 | 546,000 | 37.094 | 324,000 | 0.250 | 222,000 | 0.247 |
| 20/08/2026 | 0.265 | 6.270 | 322,000 | 38.604 | 184,000 | 0.246 | 102,000 | 0.257 |
| 19/08/2026 | 0.250 | 6.220 | 1,484,000 | 38.148 | 1,020,000 | 0.232 | 464,000 | 0.237 |
| 18/08/2026 | 0.218 | 6.090 | 2,194,000 | 37.940 | 1,324,000 | 0.205 | 870,000 | 0.217 |
| 17/08/2026 | 0.181 | 5.900 | 600,000 | 38.430 | 300,000 | 0.181 | 300,000 | 0.181 |
| 14/08/2026 | 0.167 | 5.840 | 134,000 | 37.732 | 134,000 | 0.177 | ||
| 13/08/2026 | 0.177 | 5.890 | 1,442,000 | 37.587 | 1,060,000 | 0.173 | 134,000 | 0.170 |
| 12/08/2026 | 0.157 | 5.790 | 1,660,000 | 37.409 | 300,000 | 0.157 | 1,360,000 | 0.153 |
| 11/08/2026 | 0.177 | 5.850 | 0 | 38.443 | ||||
| 10/08/2026 | 0.185 | 5.890 | 300,000 | 38.280 | 300,000 | 0.184 | ||
| 07/08/2026 | 0.179 | 5.860 | 12,400,000 | 37.892 | 6,000,000 | 0.169 | 6,400,000 | 0.169 |
| 06/08/2026 | 0.195 | 5.935 | 0 | 37.809 | ||||
| 05/08/2026 | 0.197 | 5.940 | 28,204,000 | 37.802 | 14,000,000 | 0.196 | 14,204,000 | 0.196 |
| 04/08/2026 | 0.212 | 6.000 | 400,000 | 37.905 | 50,000 | 0.229 | 350,000 | 0.221 |
| 03/08/2026 | 0.265 | 6.190 | 0 | 38.795 | ||||
| 31/07/2026 | 0.300 | 6.310 | 0 | 38.887 | ||||
| 30/07/2026 | 0.350 | 6.510 | 0 | 38.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
