14836 李寧摩通七一購Ａ (認購證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.039 | 13.570 | 8,600,000 | 56.492 | 4,300,000 | 0.038 | 4,300,000 | 0.038 |
| 25/08/2026 | 0.040 | 13.570 | 600,000 | 56.705 | 500,000 | 0.040 | 100,000 | 0.036 |
| 24/08/2026 | 0.042 | 13.660 | 39,320,000 | 56.577 | 19,620,000 | 0.040 | 19,700,000 | 0.039 |
| 21/08/2026 | 0.056 | 14.250 | 540,000 | 55.937 | 340,000 | 0.056 | 200,000 | 0.059 |
| 20/08/2026 | 0.064 | 14.460 | 100,000 | 56.581 | 100,000 | 0.064 | ||
| 19/08/2026 | 0.058 | 14.210 | 100,000 | 56.522 | 100,000 | 0.058 | ||
| 18/08/2026 | 0.061 | 14.250 | 0 | 56.984 | ||||
| 17/08/2026 | 0.067 | 14.450 | 0 | 56.993 | ||||
| 14/08/2026 | 0.067 | 14.430 | 0 | 56.549 | ||||
| 13/08/2026 | 0.071 | 14.520 | 0 | 56.796 | ||||
| 12/08/2026 | 0.073 | 14.590 | 0 | 56.595 | ||||
| 11/08/2026 | 0.078 | 14.750 | 240,000 | 56.469 | 240,000 | 0.078 | ||
| 10/08/2026 | 0.085 | 14.890 | 1,900,000 | 57.002 | 1,300,000 | 0.083 | 600,000 | 0.085 |
| 07/08/2026 | 0.075 | 14.530 | 1,340,000 | 56.685 | 40,000 | 0.073 | 1,300,000 | 0.076 |
| 06/08/2026 | 0.079 | 14.710 | 724,000 | 56.114 | 204,000 | 0.084 | 520,000 | 0.078 |
| 05/08/2026 | 0.085 | 14.840 | 1,204,000 | 56.457 | 700,000 | 0.082 | 504,000 | 0.076 |
| 04/08/2026 | 0.079 | 14.630 | 440,000 | 56.393 | 200,000 | 0.082 | 240,000 | 0.084 |
| 03/08/2026 | 0.089 | 14.890 | 1,000,000 | 56.697 | 200,000 | 0.090 | 800,000 | 0.089 |
| 31/07/2026 | 0.099 | 15.150 | 448,000 | 56.456 | 244,000 | 0.095 | 204,000 | 0.092 |
| 30/07/2026 | 0.104 | 15.260 | 0 | 56.543 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
