14854 南航華泰七二購Ａ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.033 | 3.030 | 0 | 60.075 | ||||
| 09/09/2026 | 0.037 | 3.080 | 0 | 60.104 | ||||
| 08/09/2026 | 0.038 | 3.075 | 736,000 | 60.503 | 368,000 | 0.039 | 368,000 | 0.037 |
| 07/09/2026 | 0.037 | 3.055 | 0 | 60.496 | ||||
| 04/09/2026 | 0.037 | 3.040 | 1,128,000 | 60.357 | 564,000 | 0.038 | 564,000 | 0.037 |
| 03/09/2026 | 0.035 | 3.025 | 736,000 | 59.722 | 368,000 | 0.035 | 368,000 | 0.034 |
| 02/09/2026 | 0.033 | 2.975 | 768,000 | 60.181 | 368,000 | 0.033 | 400,000 | 0.034 |
| 01/09/2026 | 0.042 | 3.070 | 1,808,000 | 60.957 | 904,000 | 0.045 | 904,000 | 0.044 |
| 31/08/2026 | 0.046 | 3.110 | 1,132,000 | 61.067 | 608,000 | 0.048 | 524,000 | 0.048 |
| 28/08/2026 | 0.065 | 3.280 | 1,744,000 | 61.565 | 812,000 | 0.069 | 908,000 | 0.068 |
| 27/08/2026 | 0.063 | 3.270 | 1,008,000 | 61.049 | 500,000 | 0.066 | 508,000 | 0.067 |
| 26/08/2026 | 0.071 | 3.300 | 2,172,000 | 62.385 | 1,056,000 | 0.070 | 1,116,000 | 0.070 |
| 25/08/2026 | 0.064 | 3.235 | 1,280,000 | 62.162 | 640,000 | 0.062 | 640,000 | 0.061 |
| 24/08/2026 | 0.058 | 3.185 | 1,280,000 | 61.620 | 640,000 | 0.056 | 640,000 | 0.055 |
| 21/08/2026 | 0.059 | 3.185 | 1,344,000 | 61.375 | 672,000 | 0.059 | 672,000 | 0.060 |
| 20/08/2026 | 0.055 | 3.145 | 1,112,000 | 61.115 | 616,000 | 0.056 | 496,000 | 0.056 |
| 19/08/2026 | 0.052 | 3.090 | 1,080,000 | 61.649 | 480,000 | 0.059 | 600,000 | 0.058 |
| 18/08/2026 | 0.065 | 3.195 | 616,000 | 62.473 | 308,000 | 0.071 | 308,000 | 0.073 |
| 17/08/2026 | 0.074 | 3.260 | 320,000 | 62.909 | 160,000 | 0.082 | 160,000 | 0.083 |
| 14/08/2026 | 0.079 | 3.320 | 960,000 | 61.790 | 480,000 | 0.081 | 480,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
