14858 領展摩通七一購Ａ (認購證)
按盤價 
0.079 -0.018 (-18.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.097 | 38.620 | 518,000 | 32.153 | 259,000 | 0.093 | 259,000 | 0.094 |
| 09/09/2026 | 0.104 | 38.860 | 1,180,000 | 32.110 | 590,000 | 0.101 | 590,000 | 0.101 |
| 08/09/2026 | 0.102 | 38.720 | 1,000,000 | 32.210 | 500,000 | 0.101 | 500,000 | 0.102 |
| 07/09/2026 | 0.106 | 38.800 | 2,160,000 | 32.330 | 1,080,000 | 0.108 | 1,080,000 | 0.108 |
| 04/09/2026 | 0.110 | 38.840 | 1,228,000 | 32.309 | 614,000 | 0.112 | 584,000 | 0.111 |
| 03/09/2026 | 0.095 | 38.220 | 410,000 | 32.342 | 190,000 | 0.101 | 220,000 | 0.100 |
| 02/09/2026 | 0.101 | 38.540 | 0 | 31.903 | ||||
| 01/09/2026 | 0.099 | 38.200 | 0 | 32.745 | ||||
| 31/08/2026 | 0.112 | 38.720 | 24,672,000 | 32.509 | 12,336,000 | 0.112 | 12,336,000 | 0.112 |
| 28/08/2026 | 0.128 | 39.260 | 276,000 | 32.167 | 138,000 | 0.133 | 138,000 | 0.132 |
| 27/08/2026 | 0.133 | 39.300 | 14,724,000 | 32.506 | 7,362,000 | 0.121 | 7,362,000 | 0.121 |
| 26/08/2026 | 0.134 | 39.340 | 346,000 | 32.347 | 173,000 | 0.134 | 173,000 | 0.135 |
| 25/08/2026 | 0.131 | 39.220 | 430,000 | 32.315 | 215,000 | 0.136 | 215,000 | 0.137 |
| 24/08/2026 | 0.137 | 39.300 | 1,074,000 | 32.621 | 542,000 | 0.141 | 532,000 | 0.141 |
| 21/08/2026 | 0.154 | 39.760 | 782,000 | 32.495 | 386,000 | 0.152 | 396,000 | 0.153 |
| 20/08/2026 | 0.140 | 39.300 | 610,000 | 32.474 | 305,000 | 0.138 | 305,000 | 0.138 |
| 19/08/2026 | 0.125 | 38.740 | 288,000 | 32.580 | 144,000 | 0.121 | 144,000 | 0.115 |
| 18/08/2026 | 0.123 | 38.640 | 310,000 | 32.591 | 155,000 | 0.119 | 155,000 | 0.116 |
| 17/08/2026 | 0.131 | 38.800 | 40,000 | 32.882 | 20,000 | 0.132 | 20,000 | 0.136 |
| 14/08/2026 | 0.131 | 38.780 | 0 | 32.590 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
