14877 中芯國君七一購Ａ (認購證)
按盤價 
0.019 -0.006 (-24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.025 | 68.300 | 156,000 | 59.276 | ||||
| 04/09/2026 | 0.022 | 67.200 | 308,000 | 58.074 | ||||
| 03/09/2026 | 0.024 | 68.050 | 1,212,000 | 57.971 | 100,000 | 0.027 | ||
| 02/09/2026 | 0.027 | 68.250 | 324,000 | 59.631 | ||||
| 01/09/2026 | 0.031 | 68.850 | 776,000 | 61.185 | ||||
| 31/08/2026 | 0.035 | 70.750 | 1,908,000 | 60.204 | ||||
| 28/08/2026 | 0.036 | 70.150 | 1,912,000 | 61.184 | 456,000 | 0.041 | ||
| 27/08/2026 | 0.042 | 71.300 | 2,740,000 | 62.500 | 12,000 | 0.045 | ||
| 26/08/2026 | 0.040 | 69.700 | 3,116,000 | 63.977 | ||||
| 25/08/2026 | 0.036 | 67.850 | 2,356,000 | 64.593 | 28,000 | 0.034 | ||
| 24/08/2026 | 0.035 | 66.750 | 59,948,000 | 65.681 | 24,236,000 | 0.043 | 32,468,000 | 0.042 |
| 21/08/2026 | 0.054 | 72.500 | 50,884,000 | 65.466 | 25,008,000 | 0.058 | 24,988,000 | 0.057 |
| 20/08/2026 | 0.053 | 72.100 | 95,688,000 | 65.448 | 47,960,000 | 0.060 | 46,072,000 | 0.060 |
| 19/08/2026 | 0.057 | 73.000 | 138,832,000 | 65.597 | 65,648,000 | 0.063 | 70,652,000 | 0.062 |
| 18/08/2026 | 0.070 | 75.850 | 121,384,000 | 66.264 | 59,928,000 | 0.072 | 59,648,000 | 0.072 |
| 17/08/2026 | 0.069 | 75.150 | 151,080,000 | 66.905 | 75,572,000 | 0.062 | 72,924,000 | 0.061 |
| 14/08/2026 | 0.057 | 70.800 | 13,364,000 | 68.559 | 8,924,000 | 0.057 | 1,252,000 | 0.056 |
| 13/08/2026 | 0.049 | 67.550 | 76,528,000 | 70.089 | 35,008,000 | 0.053 | 39,044,000 | 0.053 |
| 12/08/2026 | 0.050 | 67.400 | 149,612,000 | 70.694 | 74,132,000 | 0.047 | 73,240,000 | 0.047 |
| 11/08/2026 | 0.044 | 65.300 | 181,536,000 | 70.869 | 88,304,000 | 0.047 | 91,596,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
