14883 長和法興六二購Ａ (認購證)
按盤價 
0.054 -0.009 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.063 | 66.300 | 1,050,000 | 25.072 | 950,000 | 0.059 | ||
| 27/01/2026 | 0.055 | 65.300 | 175,000 | 29.207 | 125,000 | 0.052 | ||
| 26/01/2026 | 0.055 | 65.000 | 3,125,000 | 31.432 | 3,025,000 | 0.053 | ||
| 23/01/2026 | 0.030 | 62.800 | 425,000 | 28.126 | 225,000 | 0.026 | 50,000 | 0.033 |
| 22/01/2026 | 0.025 | 61.950 | 575,000 | 28.976 | 450,000 | 0.023 | 50,000 | 0.029 |
| 21/01/2026 | 0.026 | 61.350 | 900,000 | 32.509 | 25,000 | 0.023 | 775,000 | 0.025 |
| 20/01/2026 | 0.022 | 60.850 | 75,000 | 31.469 | 25,000 | 0.026 | 50,000 | 0.020 |
| 19/01/2026 | 0.020 | 60.200 | 175,000 | 32.511 | 175,000 | 0.023 | ||
| 16/01/2026 | 0.022 | 60.500 | 250,000 | 31.196 | 25,000 | 0.020 | 175,000 | 0.021 |
| 15/01/2026 | 0.017 | 59.450 | 7,350,000 | 31.447 | 7,300,000 | 0.015 | 50,000 | 0.018 |
| 14/01/2026 | 0.017 | 59.250 | 325,000 | 31.840 | 325,000 | 0.017 | ||
| 13/01/2026 | 0.018 | 59.200 | 4,050,000 | 32.393 | 2,000,000 | 0.017 | 1,975,000 | 0.018 |
| 12/01/2026 | 0.014 | 58.650 | 0 | 30.780 | ||||
| 09/01/2026 | 0.011 | 57.150 | 0 | 32.235 | ||||
| 08/01/2026 | 0.010 | 55.100 | 0 | 37.729 | ||||
| 07/01/2026 | 0.010 | 54.700 | 0 | 38.615 | ||||
| 06/01/2026 | 0.010 | 55.350 | 25,000 | 36.058 | ||||
| 05/01/2026 | 0.010 | 53.600 | 0 | 41.345 | ||||
| 02/01/2026 | 0.010 | 54.000 | 250,000 | 38.766 | ||||
| 31/12/2025 | 0.011 | 52.950 | 0 | 42.401 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 10:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
