14883 攜程瑞銀七四購Ａ (認購證)
按盤價 
0.044 -0.003 (-6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.047 | 308.800 | 30,000 | 45.318 | 30,000 | 0.047 | ||
| 09/09/2026 | 0.056 | 316.600 | 260,000 | 45.616 | 130,000 | 0.057 | 130,000 | 0.056 |
| 08/09/2026 | 0.065 | 324.200 | 480,000 | 45.707 | 240,000 | 0.068 | 240,000 | 0.068 |
| 07/09/2026 | 0.067 | 326.600 | 610,000 | 45.401 | 330,000 | 0.065 | 280,000 | 0.064 |
| 04/09/2026 | 0.068 | 325.600 | 980,000 | 45.632 | 530,000 | 0.072 | 450,000 | 0.071 |
| 03/09/2026 | 0.068 | 325.200 | 980,000 | 45.644 | 330,000 | 0.086 | 650,000 | 0.079 |
| 02/09/2026 | 0.093 | 343.800 | 1,750,000 | 45.736 | 940,000 | 0.093 | 810,000 | 0.094 |
| 01/09/2026 | 0.103 | 349.000 | 920,000 | 46.164 | 460,000 | 0.104 | 450,000 | 0.102 |
| 31/08/2026 | 0.118 | 359.200 | 920,000 | 45.833 | 710,000 | 0.113 | 210,000 | 0.114 |
| 28/08/2026 | 0.106 | 348.800 | 980,000 | 46.417 | 490,000 | 0.116 | 490,000 | 0.114 |
| 27/08/2026 | 0.118 | 355.000 | 260,000 | 46.745 | 90,000 | 0.120 | 170,000 | 0.118 |
| 26/08/2026 | 0.126 | 358.000 | 3,040,000 | 47.217 | 1,520,000 | 0.131 | 1,520,000 | 0.131 |
| 25/08/2026 | 0.124 | 355.800 | 1,170,000 | 47.452 | 610,000 | 0.130 | 560,000 | 0.130 |
| 24/08/2026 | 0.131 | 359.800 | 1,970,000 | 47.384 | 1,010,000 | 0.128 | 960,000 | 0.127 |
| 21/08/2026 | 0.139 | 363.000 | 0 | 47.505 | ||||
| 20/08/2026 | 0.137 | 361.600 | 1,190,000 | 47.488 | 700,000 | 0.141 | 490,000 | 0.140 |
| 19/08/2026 | 0.123 | 352.400 | 1,280,000 | 47.710 | 540,000 | 0.121 | 740,000 | 0.121 |
| 18/08/2026 | 0.122 | 350.200 | 860,000 | 48.140 | 430,000 | 0.123 | 430,000 | 0.123 |
| 17/08/2026 | 0.134 | 355.200 | 1,320,000 | 48.713 | 630,000 | 0.133 | 690,000 | 0.132 |
| 14/08/2026 | 0.123 | 349.200 | 880,000 | 48.232 | 700,000 | 0.125 | 180,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
