14889 優必中銀七一購Ａ (認購證)
按盤價 
0.043 -0.009 (-17.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 77.700 | 0 | 101.370 | |||||
| 29/07/2026 | 81.500 | 0 | 101.969 | 35,000 | 0.053 | |||
| 28/07/2026 | 80.100 | 0 | 101.019 | |||||
| 27/07/2026 | 78.600 | 0 | 101.367 | 1,060,000 | 0.040 | 1,060,000 | 0.040 | |
| 24/07/2026 | 78.650 | 0 | 100.481 | 2,950,000 | 0.046 | 2,775,000 | 0.047 | |
| 23/07/2026 | 82.150 | 0 | 101.251 | 3,120,000 | 0.058 | 3,120,000 | 0.058 | |
| 22/07/2026 | 0 | 101.594 | 3,200,000 | 0.061 | 3,710,000 | 0.061 | ||
| 21/07/2026 | 0 | 101.385 | 5,025,000 | 0.057 | 4,960,000 | 0.056 | ||
| 20/07/2026 | 0 | 101.088 | 5,060,000 | 0.056 | 5,135,000 | 0.056 | ||
| 17/07/2026 | 0 | 98.071 | 11,920,000 | 0.064 | 11,920,000 | 0.065 | ||
| 16/07/2026 | 0 | 101.145 | 6,535,000 | 0.074 | 6,535,000 | 0.074 | ||
| 15/07/2026 | 0 | 102.096 | 6,455,000 | 0.068 | 6,355,000 | 0.068 | ||
| 14/07/2026 | 0 | 101.041 | 8,240,000 | 0.059 | 8,340,000 | 0.058 | ||
| 13/07/2026 | 82.850 | 0 | 100.585 | 6,555,000 | 0.063 | 6,555,000 | 0.064 | |
| 10/07/2026 | 85.050 | 0 | 101.733 | 2,580,000 | 0.078 | 2,590,000 | 0.077 | |
| 09/07/2026 | 0 | 102.040 | 320,000 | 0.078 | 320,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
