14898 長飛花旗七一購Ａ (認購證)
按盤價 
0.078 +0.016 (+25.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.062 | 171.200 | 27,450,000 | 123.060 | 13,450,000 | 0.070 | 13,125,000 | 0.070 |
| 07/09/2026 | 0.068 | 175.200 | 27,150,000 | 125.159 | 12,425,000 | 0.066 | 14,375,000 | 0.066 |
| 04/09/2026 | 0.054 | 159.400 | 4,925,000 | 124.959 | 2,600,000 | 0.058 | 2,250,000 | 0.059 |
| 03/09/2026 | 0.059 | 164.000 | 10,875,000 | 125.475 | 5,275,000 | 0.059 | 5,350,000 | 0.059 |
| 02/09/2026 | 0.066 | 169.400 | 14,050,000 | 127.285 | 6,200,000 | 0.065 | 7,625,000 | 0.065 |
| 01/09/2026 | 0.061 | 164.100 | 7,150,000 | 126.982 | 3,425,000 | 0.059 | 3,500,000 | 0.059 |
| 31/08/2026 | 0.065 | 166.700 | 3,950,000 | 128.391 | 1,925,000 | 0.069 | 2,025,000 | 0.069 |
| 28/08/2026 | 0.070 | 170.300 | 9,075,000 | 128.672 | 4,500,000 | 0.079 | 4,525,000 | 0.079 |
| 27/08/2026 | 0.085 | 179.800 | 9,000,000 | 134.167 | 6,175,000 | 0.083 | 1,975,000 | 0.081 |
| 26/08/2026 | 0.070 | 163.000 | 7,475,000 | 136.874 | 3,900,000 | 0.077 | 1,625,000 | 0.077 |
| 25/08/2026 | 0.071 | 162.500 | 18,400,000 | 136.714 | 7,500,000 | 0.063 | 9,375,000 | 0.064 |
| 24/08/2026 | 0.052 | 140.800 | 3,525,000 | 138.529 | 25,000 | 0.050 | 3,500,000 | 0.051 |
| 21/08/2026 | 0.050 | 140.000 | 25,000 | 135.129 | 25,000 | 0.050 | ||
| 20/08/2026 | 0.044 | 132.700 | 200,000 | 134.971 | 200,000 | 0.044 | ||
| 19/08/2026 | 0.043 | 131.300 | 450,000 | 134.726 | 350,000 | 0.045 | 100,000 | 0.050 |
| 18/08/2026 | 0.058 | 146.200 | 1,775,000 | 137.060 | 150,000 | 0.064 | 1,475,000 | 0.059 |
| 17/08/2026 | 0.061 | 148.200 | 475,000 | 138.082 | 375,000 | 0.056 | 75,000 | 0.061 |
| 14/08/2026 | 0.045 | 132.200 | 0 | 134.322 | ||||
| 13/08/2026 | 0.044 | 129.600 | 2,100,000 | 135.657 | 1,900,000 | 0.050 | ||
| 12/08/2026 | 0.047 | 131.400 | 200,000 | 137.463 | 200,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
