14907 建行麥銀七一購Ａ (認購證)
按盤價 
0.280 -0.030 (-9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.310 | 9.215 | 1,078,000 | 31.322 | 538,000 | 0.321 | 540,000 | 0.318 |
| 25/08/2026 | 0.300 | 9.180 | 2,080,000 | 31.094 | 1,040,000 | 0.315 | 1,040,000 | 0.315 |
| 24/08/2026 | 0.310 | 9.175 | 1,000,000 | 31.936 | 500,000 | 0.309 | 460,000 | 0.310 |
| 21/08/2026 | 0.330 | 9.245 | 2,400,000 | 31.851 | 1,200,000 | 0.318 | 1,200,000 | 0.319 |
| 20/08/2026 | 0.320 | 9.200 | 4,740,000 | 31.825 | 2,370,000 | 0.301 | 2,370,000 | 0.300 |
| 19/08/2026 | 0.290 | 9.050 | 3,840,000 | 32.159 | 1,900,000 | 0.290 | 1,940,000 | 0.290 |
| 18/08/2026 | 0.270 | 8.960 | 2,780,000 | 32.087 | 1,390,000 | 0.271 | 1,390,000 | 0.271 |
| 17/08/2026 | 0.260 | 8.900 | 3,482,000 | 32.233 | 1,892,000 | 0.253 | 1,590,000 | 0.253 |
| 14/08/2026 | 0.225 | 8.740 | 5,556,000 | 31.705 | 2,324,000 | 0.243 | 2,626,000 | 0.242 |
| 13/08/2026 | 0.241 | 8.825 | 5,920,000 | 31.514 | 2,930,000 | 0.233 | 2,930,000 | 0.233 |
| 12/08/2026 | 0.238 | 8.750 | 4,374,000 | 32.481 | 1,932,000 | 0.237 | 1,824,000 | 0.237 |
| 11/08/2026 | 0.250 | 8.825 | 3,250,000 | 32.081 | 1,522,000 | 0.251 | 1,648,000 | 0.250 |
| 10/08/2026 | 0.265 | 8.855 | 440,000 | 32.732 | 220,000 | 0.257 | 220,000 | 0.257 |
| 07/08/2026 | 0.249 | 8.790 | 4,560,000 | 32.206 | 2,280,000 | 0.246 | 2,280,000 | 0.246 |
| 06/08/2026 | 0.275 | 8.860 | 3,940,000 | 33.076 | 1,970,000 | 0.245 | 1,970,000 | 0.244 |
| 05/08/2026 | 0.260 | 8.800 | 120,000 | 32.772 | 60,000 | 0.260 | 60,000 | 0.260 |
| 04/08/2026 | 0.280 | 8.890 | 0 | 32.733 | ||||
| 03/08/2026 | 0.345 | 9.200 | 5,520,000 | 32.078 | 2,760,000 | 0.334 | 2,760,000 | 0.335 |
| 31/07/2026 | 0.355 | 9.210 | 4,400,000 | 32.372 | 2,200,000 | 0.340 | 2,200,000 | 0.339 |
| 30/07/2026 | 0.390 | 9.360 | 1,520,000 | 32.012 | 760,000 | 0.376 | 760,000 | 0.376 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
