14925 哈動信證七一購Ａ (認購證)
按盤價 
0.048 -0.006 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.054 | 14.890 | 752,000 | 96.608 | 376,000 | 0.054 | 376,000 | 0.054 |
| 10/09/2026 | 0.062 | 15.200 | 12,000 | 98.678 | 12,000 | 0.063 | ||
| 09/09/2026 | 0.072 | 15.850 | 2,012,000 | 98.546 | 1,000,000 | 0.072 | 1,012,000 | 0.070 |
| 08/09/2026 | 0.063 | 15.160 | 1,640,000 | 98.944 | 824,000 | 0.072 | 816,000 | 0.073 |
| 07/09/2026 | 0.072 | 15.760 | 8,376,000 | 98.638 | 4,188,000 | 0.071 | 4,188,000 | 0.070 |
| 04/09/2026 | 0.086 | 16.580 | 736,000 | 97.995 | 368,000 | 0.085 | 368,000 | 0.086 |
| 03/09/2026 | 0.082 | 16.300 | 376,000 | 98.017 | 188,000 | 0.082 | 188,000 | 0.084 |
| 02/09/2026 | 0.079 | 15.940 | 5,600,000 | 99.237 | 2,792,000 | 0.077 | 2,800,000 | 0.077 |
| 01/09/2026 | 0.088 | 16.420 | 1,080,000 | 99.453 | 540,000 | 0.088 | 540,000 | 0.087 |
| 31/08/2026 | 0.096 | 16.800 | 1,088,000 | 99.787 | 544,000 | 0.090 | 544,000 | 0.088 |
| 28/08/2026 | 0.092 | 16.580 | 1,340,000 | 98.740 | 700,000 | 0.091 | 628,000 | 0.088 |
| 27/08/2026 | 0.088 | 16.280 | 460,000 | 99.024 | 228,000 | 0.091 | 4,000 | 0.088 |
| 26/08/2026 | 0.084 | 15.960 | 496,000 | 99.437 | 100,000 | 0.084 | 176,000 | 0.085 |
| 25/08/2026 | 0.086 | 16.090 | 780,000 | 99.026 | 340,000 | 0.083 | 340,000 | 0.082 |
| 24/08/2026 | 0.087 | 16.060 | 2,940,000 | 99.484 | 1,448,000 | 0.086 | 1,476,000 | 0.086 |
| 21/08/2026 | 0.118 | 17.690 | 4,328,000 | 98.940 | 2,164,000 | 0.116 | 2,164,000 | 0.115 |
| 20/08/2026 | 0.104 | 16.810 | 5,424,000 | 99.981 | 2,668,000 | 0.108 | 2,712,000 | 0.106 |
| 19/08/2026 | 0.102 | 16.650 | 9,360,000 | 100.127 | 4,888,000 | 0.110 | 4,464,000 | 0.110 |
| 18/08/2026 | 0.122 | 17.460 | 4,668,000 | 101.812 | 2,240,000 | 0.123 | 2,328,000 | 0.122 |
| 17/08/2026 | 0.129 | 17.780 | 2,300,000 | 101.690 | 1,000,000 | 0.129 | 1,300,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
