14933 友邦摩利七八沽Ａ (認沽證)
按盤價 
0.119 -0.003 (-2.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.122 | 74.200 | 544,000 | 34.613 | 272,000 | 0.123 | 272,000 | 0.122 |
| 25/08/2026 | 0.122 | 74.350 | 1,504,000 | 34.756 | 752,000 | 0.125 | 752,000 | 0.121 |
| 24/08/2026 | 0.121 | 74.600 | 1,440,000 | 34.808 | 720,000 | 0.120 | 720,000 | 0.118 |
| 21/08/2026 | 0.119 | 75.150 | 2,912,000 | 34.935 | 1,456,000 | 0.123 | 1,456,000 | 0.124 |
| 20/08/2026 | 0.131 | 72.750 | 1,024,000 | 34.743 | 512,000 | 0.132 | 512,000 | 0.133 |
| 19/08/2026 | 0.130 | 73.000 | 0 | 34.816 | ||||
| 18/08/2026 | 0.132 | 72.550 | 0 | 34.562 | ||||
| 17/08/2026 | 0.128 | 73.400 | 320,000 | 34.724 | 320,000 | 0.133 | ||
| 14/08/2026 | 0.144 | 70.400 | 96,000 | 34.271 | 96,000 | 0.142 | ||
| 13/08/2026 | 0.132 | 72.550 | 0 | 34.391 | ||||
| 12/08/2026 | 0.131 | 72.650 | 0 | 34.234 | ||||
| 11/08/2026 | 0.130 | 72.850 | 32,000 | 34.264 | 16,000 | 0.130 | 16,000 | 0.130 |
| 10/08/2026 | 0.122 | 74.500 | 1,392,000 | 34.474 | 752,000 | 0.123 | 640,000 | 0.121 |
| 07/08/2026 | 0.124 | 74.150 | 272,000 | 34.416 | 128,000 | 0.127 | 144,000 | 0.132 |
| 06/08/2026 | 0.131 | 73.150 | 464,000 | 34.830 | 464,000 | 0.140 | ||
| 05/08/2026 | 0.105 | 77.750 | 96,000 | 34.027 | 48,000 | 0.107 | 48,000 | 0.108 |
| 04/08/2026 | 0.104 | 78.050 | 1,440,000 | 34.121 | 720,000 | 0.103 | 720,000 | 0.102 |
| 03/08/2026 | 0.100 | 78.550 | 0 | 33.618 | ||||
| 31/07/2026 | 0.099 | 79.250 | 864,000 | 34.079 | 432,000 | 0.101 | 432,000 | 0.101 |
| 30/07/2026 | 0.097 | 79.650 | 288,000 | 33.972 | 144,000 | 0.098 | 144,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
